|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $63.8900 One month high (close): $76.6900
CL Daily Change: -7.27% Daily StdDev 1.98% CL EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $63.89(-7.27%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.8
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 72.67 | 70.81 | 67.79(-0.49) | 65.9(-0.75) | 64.6(-0.31) | 64.19 | -2.7 | | -19 | 77(3.2) | -50 | [-25] | [-49] | [-24] | -77 | -280 | DT | -0.2 | OpenShort? | | (-37) | -16 | -71 | 9 | -19 | -1.5,11 | 29 | Sample size 50 Avg positive next hour return: 1.01%(30%) Avg negative next hour return: -1.67%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.9(hourly_sma_10 2.66%) 67.79(hourly_sma_20 5.61%) 70.81(daily_ema_10 10.31%) 72.67(daily_ema_20 13.21%)
|
| | | 2 | Mar/12 | 14 | 72.67 | 70.81 | 68.13(-0.4) | 66.4(-0.68) | 64.8(-0.01) | 64.74 | -2.5 | | -19 | 74(3.6) | -50 | [-20] | [-31] | [-37] | -78 | -259 | DT | -0 | OpenShort | | (-39) | -1 | -106 | 10 | -20 | -1.5,10 | 29 | | 3 | Mar/12 | 13 | 72.67 | 70.81 | 68.41(-0.32) | 66.86(-0.64) | 64.81(-0.9) | 65.57 | -2.3 | | -19 | 70(1.9) | -30 | [-16] | [-74] | [69] | -76 | -362 | DP | 0.3 | OpenShort | | (-32) | -46 | 201 | 11 | 2 | -1.3,7 | 29 | | 4 | Mar/12 | 12 | 72.67 | 70.81 | 68.63(-0.47) | 67.29(-0.93) | 65.4(-1.32) | 64.03 | -2.8 | | -19 | 68(7.3) | -50 | [-24] | [-105] | [-29] | -103 | -586 | DT | -0.6 | HoldShort | | (-38) | -67 | -58 | 12 | -20 | -2.2,2 | 29 | | 5 | Mar/12 | 11 | 72.67 | 70.81 | 68.96(-0.46) | 67.93(-0.97) | 66.28(-1.36) | 64.48 | -2.6 | | -19 | 61(8.6) | -50 | [-23] | [-108] | [-44] | -108 | -578 | DT | -1 | HoldShort | | (-38) | -69 | -92 | -8 | -20 | -2.4,2 | 29 | | | | |
| 6 | Mar/12 | 10 | 72.67 | 70.81 | 69.28(-0.41) | 68.6(-0.63) | 67.19(-1.19) | 65.2 | -2.4 | | -19 | 52(8.9) | -50 | [-21] | [-90] | [-0] | -109 | -522 | BT | -1.2 | OpenLong | | (-38) | -60 | 57 | -8 | -20 | -2.5,4 | 29 | | 7 | Mar/12 | 9 | 72.67 | 70.81 | 69.56(-0.41) | 69.03(-0.65) | 68(-1.31) | 64.76 | -2.5 | | -19 | 43(17.6) | -50 | [-21] | [-96] | [-180] | -138 | -640 | DT | -2.4 | HoldShort? | | (-38) | -66 | -458 | -24 | -20 | -3.6,2 | 29 | | 8 | Mar/11 | 15 | 73.31 | 71.53 | 69.84(-0.1) | 69.48(-0.11) | 68.91(-0.39) | 68.53 | -2 | | -16 | 26(-9.1) | -50 | [-5] | [-29] | [-3] | -84 | -188 | DT | -0.5 | HoldShort? | | (-11) | -20 | 16 | -12 | -20 | -1.6,6 | 38 | | 9 | Mar/11 | 14 | 73.31 | 71.53 | 69.91(-0.23) | 69.56(-0.05) | 69.18(-0.57) | 68.4 | -2 | | -16 | 35(1.7) | -50 | [-13] | [-42] | [-38] | -85 | -160 | DT | -0.9 | OpenShort | | (-9) | -33 | -81 | -17 | -20 | -1.8,10 | 38 | | 10 | Mar/11 | 13 | 73.31 | 71.53 | 70.07(-0.15) | 69.59(-0.15) | 69.57(-0.62) | 69.07 | -1.8 | | -16 | 33(-2.2) | -50 | [-9] | [-47] | [-12] | -66 | -144 | DT | -0.6 | OpenShort | | (-16) | -35 | -18 | -22 | -20 | -1.3,17 | 38 | | | | |
| 11 | Mar/11 | 12 | 73.31 | 71.53 | 70.18(-0.19) | 69.69(-0.23) | 70(-0.1) | 69.22 | -1.7 | | -16 | 35(-0.7) | -50 | [-11] | [-20] | [-7] | -49 | -26 | DT | -0.9 | OpenShort | | (-13) | -6 | -11 | -18 | 1 | -1.1,29 | 38 | | 12 | Mar/11 | 11 | 73.31 | 71.53 | 70.31(-0.17) | 69.85(-0.15) | 70.07(0.03) | 69.31 | -1.7 | | -16 | 36(-1.1) | -50 | [-10] | [-10] | [-28] | -35 | -19 | DT | -0.9 | OpenShort | | (-17) | 2 | -70 | -17 | -16 | -1.2,45 | 38 | | 13 | Mar/11 | 10 | 73.31 | 71.53 | 70.43(-0.15) | 69.96(-0.01) | 70.05(0.17) | 69.9 | -1.4 | | -16 | 37(0.2) | -50 | [-9] | [2] | [-16] | 0 | 52 | RG | -0.2 | Wait | | (-11) | 10 | -57 | 19 | -9 | -0.6,65 | 38 | | 14 | Mar/11 | 9 | 73.31 | 71.53 | 70.53(-0.05) | 69.97(-0.02) | 69.93(0.46) | 70.38 | -1.2 | | -16 | 37(-0.5) | -50 | [-3] | [20] | [-25] | 4 | 94 | RG | 0.5 | Wait? | | (-9) | 26 | -98 | 26 | 20 | -0.2,59 | 38 | | 15 | Mar/10 | 15 | 73.68 | 71.95 | 70.56(0.09) | 69.99(0.04) | 69.61(0.33) | 71.22 | -1.1 | | -14 | 38(-5.2) | 15 | [5] | [19] | [81] | 15 | 85 | UT | 1.8 | OpenLong? | | (1) | 19 | 200 | 30 | 20 | 0.7,47 | 41 | | | | |
| 16 | Mar/10 | 14 | 73.68 | 71.95 | 70.5(-0.18) | 69.96(-0.19) | 69.38(-0.36) | 69.55 | -1.9 | | -14 | 43(-1.1) | -50 | [-11] | [-33] | [14] | -56 | -65 | DP | 0.2 | OpenShort | | (-3) | -22 | 40 | 8 | -3 | -1,19 | 41 | | 17 | Mar/10 | 13 | 73.68 | 71.95 | 70.63(-0.2) | 70.09(-0.17) | 69.63(-0.33) | 69.22 | -2 | | -14 | 44(-1.8) | -50 | [-12] | [-30] | [-9] | -74 | -115 | DT | -0.4 | OpenShort | | (-18) | -20 | -10 | -9 | -20 | -1.4,11 | 41 | | 18 | Mar/10 | 12 | 73.68 | 71.95 | 70.77(-0.25) | 70.21(-0.07) | 69.86(-0.2) | 69.3 | -2 | | -14 | 46(-3.9) | -50 | [-15] | [-20] | [13] | -75 | -66 | DP | -0.6 | OpenShort | | (-18) | -12 | 64 | -13 | -20 | -1.4,10 | 41 | | 19 | Mar/10 | 11 | 73.68 | 71.95 | 70.95(-0.33) | 70.26(-0.41) | 70(-0.51) | 68.77 | -2.2 | | -14 | 50(-1.7) | -50 | [-20] | [-50] | [-57] | -80 | -164 | DT | -1.1 | HoldShort | | (-25) | -31 | -153 | -9 | -20 | -2,20 | 41 | | 20 | Mar/10 | 10 | 73.68 | 71.95 | 71.19(-0.27) | 70.55(-0.16) | 70.36(-0.27) | 70.06 | -1.6 | | -14 | 51(-2) | -50 | [-16] | [-28] | [-30] | -47 | -14 | DT | -0.3 | OpenShort | | (-23) | -16 | -88 | 4 | -9 | -1,28 | 41 | | | | |
| 21 | Mar/10 | 9 | 73.68 | 71.95 | 71.38(-0.18) | 70.66(-0.17) | 70.36(0) | 70.81 | -1.3 | | -14 | 53(-3.5) | -50 | [-11] | [-10] | [22] | -37 | 50 | DP | 0.2 | OpenShort? | | (-18) | 0 | 53 | 2 | 20 | -0.5,26 | 41 | | 22 | Mar/9 | 15 | 73.95 | 72.13 | 71.51(-0.23) | 70.78(-0.18) | 70.36(-0) | 70.37 | -1.5 | | -16 | 57(-5.4) | -50 | [-14] | [-14] | [14] | -53 | 6 | DP | -0.1 | OpenShort? | | (-18) | -0 | 45 | -4 | -3 | -0.9,20 | 36 | | 23 | Mar/9 | 14 | 73.95 | 72.13 | 71.67(-0.36) | 70.91(-0.27) | 70.55(0.05) | 69.99 | -1.7 | | -16 | 62(-4.6) | -50 | [-22] | [-16] | [-26] | -58 | 41 | DT | -0.4 | OpenShort | | (-22) | 3 | -70 | 0 | -20 | -1.2,22 | 36 | | 24 | Mar/9 | 13 | 73.95 | 72.13 | 71.93(-0.32) | 71.1(-0.06) | 70.52(-0.3) | 70.58 | -1.5 | | -16 | 67(-3.8) | -50 | [-19] | [-30] | [-19] | -43 | -11 | DT | 0 | OpenShort | | (-28) | -18 | -51 | 8 | -20 | -0.9,30 | 36 | | 25 | Mar/9 | 12 | 73.95 | 72.13 | 72.16(-0.29) | 71.14(0.16) | 70.74(-0.05) | 71.01 | -1.3 | | -16 | 71(-2.1) | -50 | [-18] | [-8] | [6] | -42 | 43 | DP | 0.2 | OpenShort | | (-25) | -3 | 23 | 11 | -20 | -0.7,26 | 36 | | | | |
| 26 | Mar/9 | 11 | 73.95 | 72.13 | 72.37(-0.26) | 71.03(-0.19) | 70.78(-0.32) | 70.81 | -1.4 | | -16 | 73(0.2) | -50 | [-16] | [-34] | [17] | -59 | -88 | DP | 0 | OpenShort | | (-27) | -19 | 51 | -7 | 20 | -0.9,14 | 36 | | 27 | Mar/9 | 10 | 73.95 | 72.13 | 72.56(-0.27) | 71.16(-0.25) | 71.01(-0.35) | 70.38 | -1.5 | | -16 | 72(2.4) | -50 | [-16] | [-38] | [20] | -67 | -167 | DP | -0.4 | OpenShort | | (-27) | -21 | 69 | -6 | -20 | -1.3,16 | 36 | | 28 | Mar/9 | 9 | 73.95 | 72.13 | 72.75(-0.29) | 71.34(-0.41) | 71.26(-0.6) | 69.8 | -1.8 | | -16 | 70(6.1) | -50 | [-18] | [-58] | [-80] | -75 | -308 | DT | -0.9 | OpenShort? | | (-27) | -36 | -218 | -14 | -20 | -1.8,20 | 36 | | 29 | Mar/6 | 15 | 74.27 | 72.58 | 72.96(-0.14) | 71.63(-0.27) | 71.69(0.2) | 71.67 | -1.2 | | -14 | 64(-3.8) | -40 | [-9] | [-2] | [22] | -37 | -42 | DP | -0 | OpenShort? | | (-13) | 12 | 53 | 2 | 20 | -0.9,36 | 38 | | 30 | Mar/6 | 14 | 74.27 | 72.58 | 73.06(-0.07) | 71.82(-0.39) | 71.55(0.38) | 71.22 | -1.4 | | -14 | 68(1.4) | -50 | [-4] | [7] | [-26] | -50 | -125 | RG | -0.2 | Wait | | (-15) | 24 | -84 | 1 | 20 | -1.3,33 | 38 | | | | |
| 31 | Mar/6 | 13 | 74.27 | 72.58 | 73.06(0) | 72.1(-0.2) | 71.28(-0.06) | 71.95 | -1.1 | | -14 | 66(0.3) | -10 | [0] | [-14] | [16] | -33 | -172 | DP | 0.5 | OpenShort | | (-3) | -4 | 33 | 17 | 20 | -0.8,37 | 38 | | 32 | Mar/6 | 12 | 74.27 | 72.58 | 73.11(-0.03) | 72.24(-0.28) | 71.32(-0.13) | 71.66 | -1.2 | | -14 | 66(1.6) | -50 | [-2] | [-21] | [-7] | -44 | -202 | DT | 0.2 | OpenShort | | (0) | -8 | -33 | 24 | 3 | -1,31 | 38 | | 33 | Mar/6 | 11 | 74.27 | 72.58 | 73.13(-0.08) | 72.44(-0.44) | 71.41(-0.24) | 71.95 | -1.1 | | -14 | 64(1) | -10 | [-5] | [-34] | [43] | -53 | -146 | DP | 0.4 | OpenShort | | (-3) | -15 | 115 | 5 | 20 | -0.9,20 | 38 | | 34 | Mar/6 | 10 | 74.27 | 72.58 | 73.19(-0.11) | 72.76(-0.58) | 71.58(-0.72) | 70.97 | -1.5 | | -14 | 63(4.3) | -50 | [-7] | [-69] | [38] | -83 | -353 | DP | -0.4 | OpenShort | | (-13) | -45 | 131 | -10 | -20 | -1.6,7 | 38 | | 35 | Mar/6 | 9 | 74.27 | 72.58 | 73.27(-0.23) | 73.18(-0.72) | 72.1(-1.12) | 69.87 | -2 | | -14 | 59(10.3) | -50 | [-15] | [-100] | [-107] | -115 | -497 | DT | -1.8 | HoldShort? | | (-16) | -70 | -263 | -33 | -20 | -2.7,3 | 38 | | | | |
| 36 | Mar/5 | 15 | 74.46 | 72.92 | 73.44(-0.01) | 73.71(-0.34) | 72.92(-0.34) | 72.15 | -1.1 | | -13 | 49(-1.6) | -50 | [-1] | [-35] | [-9] | -67 | -238 | DT | -0.7 | OpenShort? | | (-7) | -21 | 5 | -25 | -20 | -1.2,13 | 39 | | 37 | Mar/5 | 14 | 74.46 | 72.92 | 73.45(0.04) | 73.96(-0.29) | 73.17(-0.41) | 72.11 | -1.1 | | -13 | 50(-3.3) | -50 | [3] | [-37] | [-40] | -53 | -288 | DR | -1 | OpenShort | | (-1) | -26 | -79 | -24 | -20 | -1.2,27 | 39 | | 38 | Mar/5 | 13 | 74.46 | 72.92 | 73.42(0.11) | 74.17(-0.17) | 73.47(-0.64) | 72.8 | -0.8 | | -13 | 54(-3.6) | -50 | [7] | [-47] | [-38] | -15 | -284 | DR | -0.6 | OpenShort | | (7) | -40 | -86 | -12 | -20 | -0.5,48 | 39 | | 39 | Mar/5 | 12 | 74.46 | 72.92 | 73.34(0.15) | 74.29(-0.01) | 73.94(-0.44) | 73.56 | -0.4 | | -13 | 57(-2.8) | -50 | [9] | [-29] | [-23] | 9 | -166 | DR | -0.3 | OpenShort | | (15) | -28 | -45 | -13 | -20 | 0.2,54 | 39 | | 40 | Mar/5 | 11 | 74.46 | 72.92 | 73.23(0.18) | 74.3(0.23) | 74.27(-0.31) | 73.96 | -0.2 | | -13 | 60(-2.2) | 5 | [11] | [-12] | [11] | 20 | -94 | RG | -0.2 | Wait | | (16) | -20 | 63 | -22 | -20 | 0.6,55 | 39 | | | | |
| 41 | Mar/5 | 10 | 74.46 | 72.92 | 73.1(0.15) | 74.13(0.21) | 74.5(-0.34) | 73.4 | -0.5 | | -13 | 62(-5.1) | -50 | [9] | [-15] | [-22] | 21 | -138 | DR | -0.8 | OpenShort | | (13) | -21 | -29 | -21 | -20 | 0.2,66 | 39 | | 42 | Mar/5 | 9 | 74.46 | 72.92 | 72.99(0.23) | 73.97(0.2) | 74.76(-0.15) | 73.66 | -0.4 | | -13 | 67(-3.7) | -50 | [15] | [-2] | [-62] | 47 | -113 | DR | -0.8 | OpenShort? | | (13) | -9 | -163 | -14 | -20 | 0.5,84 | 39 | | 43 | Mar/4 | 15 | 74.63 | 73.19 | 72.83(0.33) | 73.82(0.28) | 74.87(0.3) | 75.13 | 0.2 | | -9 | 71(-16.1) | 20 | [21] | [33] | [3] | 87 | 127 | UT | 0.2 | HoldLong? | | (28) | 19 | -7 | 1 | 20 | 1.5,99 | 47 | | 44 | Mar/4 | 14 | 74.63 | 73.19 | 72.59(0.55) | 73.62(0.35) | 74.65(0.43) | 75.19 | 0.3 | | -9 | 87(-7.5) | 30 | [37] | [50] | [9] | 85 | 6 | UT | 0.3 | HoldLong | | (30) | 29 | 7 | 1 | 20 | 1.4,100 | 47 | | 45 | Mar/4 | 13 | 74.63 | 73.19 | 72.19(0.53) | 73.36(0.26) | 74.33(0.77) | 75.13 | 0.2 | | -9 | 95(-3.7) | 30 | [35] | [69] | [26] | 88 | 140 | UT | 0.4 | HoldLong | | (48) | 51 | 50 | 3 | 20 | 1.5,100 | 47 | | | | |
| 46 | Mar/4 | 12 | 74.63 | 73.19 | 71.81(0.5) | 73.17(0.33) | 73.76(0.78) | 74.68 | 0 | | -9 | 98(-0.7) | 30 | [33] | [72] | [24] | 85 | 156 | UT | 0.4 | HoldLong | | (44) | 52 | 52 | 5 | 20 | 1.4,100 | 47 | | 47 | Mar/4 | 11 | 74.63 | 73.19 | 71.45(0.43) | 72.93(0.35) | 73.19(0.57) | 74.22 | -0.2 | | -9 | 99(-1.9) | 30 | [29] | [57] | [14] | 83 | 160 | UT | 0.5 | HoldLong | | (41) | 38 | 23 | 11 | 20 | 1.3,100 | 47 | | 48 | Mar/4 | 10 | 74.63 | 73.19 | 71.15(0.46) | 72.68(0.4) | 72.78(0.26) | 74.01 | -0.3 | | -9 | 101(-0.6) | 30 | [31] | [39] | [23] | 80 | 83 | UT | 0.6 | HoldLong | | (37) | 17 | 47 | 27 | 20 | 1.4,95 | 47 | | 49 | Mar/4 | 9 | 74.63 | 73.19 | 70.82(0.43) | 72.39(0.32) | 72.59(0.26) | 73.6 | -0.5 | | -9 | 102(2.9) | 30 | [29] | [35] | [58] | 70 | 97 | UT | 0.5 | OpenLong? | | (38) | 17 | 150 | 23 | 20 | 1.3,87 | 47 | | 50 | Mar/3 | 15 | 74.63 | 73.16 | 70.51(0.26) | 72.16(0.13) | 72.4(-0.25) | 72.3 | -1.1 | | -15 | 99(1.9) | 5 | [17] | [-12] | [20] | 49 | -8 | RG | -0 | Wait? | | (31) | -17 | 56 | 16 | -11 | 0.9,76 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|