CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $70.1500 One month high (close): $77.3500

CL Daily Change: -4.02% Daily StdDev 1.59% CL EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $72.34(-4.02%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	74.46	72.92	73.44(-0.01)	73.71(-0.34)	72.92(-0.34)	72.15	-1.1	-13	49(-1.4)	-50	[-1]	[-35]	[-8]	-67	-234	DT	-0.7	OpenShort?	(-7)	-21	5	-25	-20	-1.2,13	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.92(daily_ema_10 1.07%) 73.44(hourly_sma_20 1.79%) 73.71(hourly_sma_10 2.16%) 74.46(daily_ema_20 3.2%)

2	Mar/5	14	74.46	72.92	73.45(0.04)	73.96(-0.29)	73.17(-0.41)	72.11	-1.1	-13	50(-3.3)	-50	[3]	[-37]	[-41]	-53	-282	DR	-1	OpenShort	(-1)	-26	-84	-24	-20	-1.2,27	39
3	Mar/5	13	74.46	72.92	73.42(0.11)	74.17(-0.17)	73.47(-0.64)	72.8	-0.8	-13	54(-3.6)	-50	[7]	[-47]	[-40]	-15	-272	DR	-0.6	OpenShort	(7)	-40	-91	-12	-20	-0.5,48	39
4	Mar/5	12	74.46	72.92	73.34(0.15)	74.29(-0.01)	73.94(-0.44)	73.56	-0.4	-13	57(-2.8)	-50	[9]	[-29]	[-24]	9	-154	DR	-0.3	OpenShort	(16)	-28	-48	-13	-20	0.2,54	39
5	Mar/5	11	74.46	72.92	73.23(0.18)	74.3(0.23)	74.27(-0.31)	73.96	-0.2	-13	60(-2.2)	5	[11]	[-13]	[13]	20	-83	RG	-0.2	Wait	(17)	-20	67	-22	-20	0.6,55	39

6	Mar/5	10	74.46	72.92	73.1(0.15)	74.13(0.21)	74.5(-0.34)	73.4	-0.5	-13	62(-5.1)	-50	[9]	[-16]	[-22]	21	-127	DR	-0.8	OpenShort	(13)	-21	-31	-21	-20	0.2,66	39
7	Mar/5	9	74.46	72.92	72.99(0.23)	73.97(0.2)	74.76(-0.15)	73.66	-0.4	-13	67(-3.7)	-50	[15]	[-3]	[-66]	47	-101	DR	-0.8	OpenShort?	(14)	-9	-173	-14	-20	0.5,84	39
8	Mar/4	15	74.63	73.19	72.83(0.33)	73.82(0.28)	74.87(0.3)	75.13	0.2	-9	71(-16.1)	20	[21]	[33]	[3]	87	138	UT	0.2	HoldLong?	(30)	19	-7	1	20	1.5,99	47
9	Mar/4	14	74.63	73.19	72.59(0.55)	73.62(0.35)	74.65(0.43)	75.19	0.3	-9	87(-7.5)	30	[37]	[50]	[9]	85	27	UT	0.3	HoldLong	(32)	29	7	1	20	1.4,100	47
10	Mar/4	13	74.63	73.19	72.19(0.53)	73.36(0.26)	74.33(0.77)	75.13	0.2	-9	95(-3.7)	30	[35]	[69]	[27]	88	156	UT	0.4	HoldLong	(50)	51	53	3	20	1.5,100	47

11	Mar/4	12	74.63	73.19	71.81(0.5)	73.17(0.33)	73.76(0.78)	74.68	0	-9	98(-0.7)	30	[33]	[72]	[25]	85	171	UT	0.4	HoldLong	(47)	52	55	5	20	1.4,100	47
12	Mar/4	11	74.63	73.19	71.45(0.43)	72.93(0.35)	73.19(0.57)	74.22	-0.2	-9	99(-1.9)	30	[29]	[57]	[14]	83	173	UT	0.5	HoldLong	(43)	38	25	11	20	1.3,100	47
13	Mar/4	10	74.63	73.19	71.15(0.46)	72.68(0.4)	72.78(0.26)	74.01	-0.3	-9	101(-0.6)	30	[31]	[39]	[21]	80	102	UT	0.6	HoldLong	(39)	17	50	9	20	1.4,95	47
14	Mar/4	9	74.63	73.19	70.82(0.43)	72.39(0.32)	72.59(0.26)	73.6	-0.5	-9	102(2.9)	30	[29]	[35]	[57]	70	114	UT	0.5	OpenLong?	(40)	17	159	2	20	1.3,87	47
15	Mar/3	15	74.63	73.16	70.51(0.26)	72.16(0.13)	72.4(-0.25)	72.3	-1.1	-15	99(1.9)	0	[17]	[-12]	[17]	49	7	RG	-0	Wait?	(33)	-17	59	-11	-11	0.9,76	33

16	Mar/3	14	74.63	73.16	70.33(0.08)	72.06(0.07)	72.58(-0.12)	71.82	-1.3	-15	97(0.8)	-50	[6]	[-9]	[-18]	54	120	DR	-0.4	OpenShort	(21)	-9	-42	-9	-20	0.7,86	33
17	Mar/3	13	74.63	73.16	70.28(0.07)	72.01(0.25)	72.67(0.13)	72.16	-1.2	-15	96(0.4)	-50	[5]	[16]	[-41]	64	239	CR	-0.3	HoldShort	(9)	10	-109	-9	-20	0.9,91	33
18	Mar/3	12	74.63	73.16	70.23(0.08)	71.83(0.37)	72.57(0.52)	73.06	-0.8	-15	96(2.1)	5	[6]	[49]	[20]	81	442	RG	0.2	Wait	(12)	38	49	2	20	1.4,96	33
19	Mar/3	11	74.63	73.16	70.18(0.03)	71.56(0.76)	72.19(0.39)	72.66	-0.9	-15	94(1)	-50	[2]	[52]	[-25]	80	405	CR	0.2	OpenShort	(4)	29	-66	6	-20	1.3,97	33
20	Mar/3	10	74.63	73.16	70.16(0.07)	71.02(0.81)	71.91(0.51)	73.21	-0.7	-15	93(2.2)	0	[5]	[64]	[44]	90	477	RG	0.7	Wait	(6)	37	116	13	20	1.6,100	33

21	Mar/3	9	74.63	73.16	70.11(-0.02)	70.45(0.67)	71.55(0.29)	72.26	-1.1	-15	90(-3.1)	-35	[-2]	[41]	[28]	76	387	UR	0.4	SmallShort?	(0)	21	69	10	20	1.1,98	33
22	Mar/2	15	74.8	73.58	70.12(-0.12)	69.98(0.52)	71.34(0.36)	71.7	-1.6	-12	93(-9)	-50	[-9]	[39]	[28]	63	404	UR	0.2	SmallShort?	(-5)	26	67	9	20	0.8,93	31
23	Mar/2	14	74.8	73.58	70.2(-0.15)	69.62(0.53)	71.08(0.21)	71.16	-1.8	-12	102(-5.4)	-50	[-11]	[28]	[2]	50	308	UR	0	SmallShort	(-14)	15	-10	9	20	0.5,87	31
24	Mar/2	13	74.8	73.58	70.3(-0.17)	69.25(0.55)	70.93(1.14)	71.24	-1.8	-12	108(-5.5)	-50	[-13]	[97]	[4]	46	509	UR	0.1	SmallShort	(-14)	84	-18	20	20	0.4,86	31
25	Mar/2	12	74.8	73.58	70.42(-0.17)	68.87(0.41)	70.13(1.12)	71.38	-1.7	-12	113(-5.4)	-50	[-13]	[90]	[22]	35	514	UR	0.6	SmallShort	(-14)	82	16	23	20	0.4,75	31

26	Mar/2	11	74.8	73.58	70.54(-0.19)	68.59(0.06)	69.35(1.07)	71.25	-1.8	-12	119(-6)	-50	[-14]	[74]	[63]	22	481	UR	0.8	SmallShort	(-16)	79	110	35	20	0.3,64	31
27	Mar/2	10	74.8	73.58	70.67(-0.28)	68.55(-0.13)	68.62(0.69)	70.38	-2.2	-12	125(-5.1)	-50	[-21]	[37]	[20]	-15	336	UR	0.7	SmallShort	(-24)	51	-4	23	20	-0.1,38	31
28	Mar/2	9	74.8	73.58	70.87(-0.27)	68.64(-0.22)	68.15(0.86)	70.41	-2.2	-12	130(-3.6)	-40	[-20]	[46]	[161]	-35	343	UR	0.9	SmallShort?	(-25)	63	419	18	20	-0.2,20	31
29	Feb/28	15	74.89	73.99	71.06(-0.48)	68.79(-0.73)	67.57(-0.07)	67.23	-4	-10	133(1)	-50	[-35]	[-46]	[-11]	-84	-156	DT	-0.1	HoldShort?	(-46)	-5	-35	3	-2	-1.4,1	28
30	Feb/28	14	74.89	73.99	71.4(-0.44)	69.3(-0.68)	67.62(-0.3)	67.5	-3.8	-10	132(6.3)	-50	[-34]	[-64]	[-5]	-84	-230	DT	-0	OpenShort	(-42)	-23	-9	8	-20	-1.5,4	28

31	Feb/28	13	74.89	73.99	71.72(-0.43)	69.77(-0.71)	67.82(-0.96)	67.57	-3.8	-10	126(8)	-50	[-33]	[-116]	[-24]	-89	-414	DT	-0.1	OpenShort	(-41)	-74	-61	10	-20	-1.7,4	28
32	Feb/28	12	74.89	73.99	72.03(-0.41)	70.27(-0.74)	68.48(-0.93)	68.04	-3.6	-10	118(7.9)	-50	[-32]	[-114]	[19]	-92	-394	DP	-0.2	OpenShort	(-38)	-72	70	12	-20	-1.8,3	28
33	Feb/28	11	74.89	73.99	72.33(-0.46)	70.79(-0.79)	69.12(-1.27)	67.51	-3.8	-10	110(14.1)	-50	[-36]	[-144]	[-10]	-108	-545	DT	-0.8	HoldShort	(-42)	-98	8	0	-20	-2.3,0	28
34	Feb/28	10	74.89	73.99	72.67(-0.47)	71.36(-0.84)	70.01(-1.36)	67.45	-3.9	-10	96(20.1)	-50	[-36]	[-153]	[-64]	-120	-606	DT	-1.4	HoldShort	(-43)	-105	-141	-4	-20	-2.8,0	28
35	Feb/28	9	74.89	73.99	73.01(-0.43)	71.97(-0.72)	70.98(-1.03)	68.54	-3.3	-10	76(19.7)	-50	[-33]	[-122]	[-112]	-128	-459	DT	-1.7	HoldShort?	(-37)	-80	-288	-10	-20	-3.1,0	28

36	Feb/27	15	74.91	74.63	73.32(-0.26)	72.49(-0.43)	71.72(-0.47)	70.84	-2	-5	56(8.4)	-50	[-20]	[-63]	[-24]	-108	-215	DT	-0.8	HoldShort?	(-24)	-36	-53	-3	-20	-2.3,0	27
37	Feb/27	14	74.91	74.63	73.51(-0.24)	72.8(-0.41)	72.06(-0.55)	71.27	-1.8	-5	48(5.1)	-50	[-19]	[-68]	[-32]	-107	-211	DT	-0.8	HoldShort	(-21)	-42	-82	-0	-20	-2.3,1	27
38	Feb/27	13	74.91	74.63	73.69(-0.21)	73.1(-0.32)	72.46(-0.34)	71.94	-1.5	-5	43(3.7)	-50	[-16]	[-48]	[-18]	-99	-130	DT	-0.6	OpenShort	(-18)	-26	-44	2	-20	-2,1	27
39	Feb/27	12	74.91	74.63	73.84(-0.17)	73.33(-0.24)	72.71(-0.34)	72.3	-1.3	-5	39(2.7)	-50	[-13]	[-44]	[-3]	-99	-135	DT	-0.5	OpenShort	(-17)	-26	5	-4	-20	-2,1	27
40	Feb/27	11	74.91	74.63	73.97(-0.18)	73.5(-0.22)	72.96(-0.41)	72.26	-1.3	-5	36(2.8)	-50	[-14]	[-49]	[-17]	-106	-163	DT	-1	HoldShort	(-17)	-32	-33	-2	-20	-2.3,2	27

41	Feb/27	10	74.91	74.63	74.1(-0.2)	73.66(-0.18)	73.26(-0.38)	72.53	-1.2	-5	34(3.3)	-50	[-15]	[-45]	[-37]	-106	-118	DT	-1.1	HoldShort	(-16)	-29	-89	-8	-20	-2.3,2	27
42	Feb/27	9	74.91	74.63	74.25(-0.13)	73.79(-0.11)	73.54(-0.27)	73.27	-0.8	-5	30(1.5)	-50	[-10]	[-33]	[0]	-88	-76	DT	-0.4	OpenShort?	(-13)	-21	11	-7	-20	-1.6,2	27
43	Feb/26	15	74.9	75.26	74.35(-0.12)	73.87(-0.14)	73.74(-0.29)	73.18	-0.8	3	29(-0.2)	-50	[-9]	[-32]	[-20]	-100	-119	DT	-1	CloseShort?	(-13)	-22	-44	-16	-20	-2,0	39
44	Feb/26	14	74.9	75.26	74.44(-0.17)	73.98(-0.11)	73.96(-0.12)	73.55	-0.6	3	29(-2.3)	-50	[-14]	[-20]	[-12]	-82	12	DT	-0.6	HoldShort	(-8)	-10	-25	-13	-18	-1.4,3	39
45	Feb/26	13	74.9	75.26	74.57(-0.16)	74.06(-0.13)	74.05(-0.02)	73.76	-0.5	3	31(-2.7)	-50	[-13]	[-13]	[-8]	-67	36	DT	-0.4	OpenShort	(-15)	-2	-23	-3	1	-1.2,13	39

46	Feb/26	12	74.9	75.26	74.69(-0.15)	74.15(-0.09)	74.07(0.04)	73.95	-0.4	3	34(-1.3)	-50	[-13]	[-6]	[-11]	-53	50	DT	-0.2	OpenShort	(-13)	3	-38	8	-1	-1,22	39
47	Feb/26	11	74.9	75.26	74.8(-0.13)	74.22(-0.08)	74.04(0.06)	74.27	-0.3	3	35(-1.3)	-20	[-11]	[-3]	[5]	-43	67	DP	0.3	OpenShort	(-13)	5	3	16	20	-0.7,25	39
48	Feb/26	10	74.9	75.26	74.9(-0.12)	74.28(-0.1)	74(0.01)	74.25	-0.3	3	37(-0.4)	-15	[-10]	[-8]	[8]	-57	25	DP	0.3	OpenShort	(-12)	1	30	-19	12	-0.8,13	39
49	Feb/26	9	74.9	75.26	74.99(-0.12)	74.35(-0.11)	74(-0.1)	74	-0.4	3	37(1.2)	-40	[-10]	[-18]	[1]	-76	-41	DP	0	OpenShort?	(-13)	-8	18	-25	-4	-1.2,4	39
50	Feb/25	15	74.78	75.6	75.08(-0.12)	74.44(-0.14)	74.07(-0.23)	73.85	-0.4	8	36(5.7)	-30	[-10]	[-30]	[-6]	-90	-101	DT	-0.3	OpenShort?	(-13)	-19	3	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI