Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2017

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $62.8401 (1.1%) ($62.4038 - $62.9444) on Wed. Jan. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   42
Latest Price   $62.8401(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.1% a day on average for past five trading days.
Weekly Trend   CL declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(72%)    SPLV(66%)    XLU(57%)    SDY(54%)    VYM(53%)
Factors Impacting CL price   CL will decline at least -0.45% in a week (0% probabilities).
VIXM(-12%)    GDXJ(-11%)    DIA(-11%)    XHB(-8%)    UUP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $62.35(0.79%)
10 Day Moving Average   $62.57(0.43%)
20 Day Moving Average   $62.63(0.34%)
To recent high   -9.1%
To recent low   2.5%
Market Cap   $53.879b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 0.56% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2017	66.37	62.63	62.57	62.35	62.36	62.37	62.84(1.1%)	N/A	N/A	0	1.4	5	0	14	-21	4.05	28%	-0.11	28.6	0.9%	0	0.6	42	INF
2	Jan_3_2017	66.44	62.56	62.54	62.31	62.31	62.18	62.16(0.15%)	DP	OpenShort	-75	-0.4	-25	-10	-19	-44	3.04	24%	-0.2	3	0.89%	0	-1	36	INF
3	Dec_30_2016	66.57	62.53	62.61	62.45	62.46	62.34	62.06(-0.68%)	DT	OpenShort	-75	-0.7	-22	-10	-17	-36	3.49	28%	-0.14	-4.5	0.89%	0	-0.9	42	INF
4	Dec_29_2016	66.66	62.52	62.69	62.62	62.61	62.44	62.49(0.43%)	DP	OpenShort	-75	-0.2	-13	-20	-11	-19	2.11	28%	-0.12	-3.3	0.91%	0	-0.1	54	INF
5	Dec_28_2016	66.74	62.49	62.7	62.65	62.69	62.58	62.22(-0.61%)	DT	OpenShort	-75	-0.7	-20	-10	-19	-21	1.67	28%	-0.12	-9.6	0.9%	0	-0.5	48	INF

6	Dec_27_2016	66.82	62.53	62.82	62.8	62.78	62.78	62.6(-0.39%)	UD	OpenLong	65	-0.3	1	-0	-3	11	1.63	28%	-0.18	0	0.9%	0	0.1	62	INF
7	Dec_23_2016	66.94	62.55	62.82	62.81	62.83	62.8	62.85(-0.15%)	UD	OpenLong	75	0.1	11	-0	3	33	1.21	28%	-0.1	4.1	0.9%	0	0.5	67	INF
8	Dec_22_2016	67.01	62.56	62.89	62.8	62.79	62.78	62.94(0.48%)	UT	HoldLong	50	0.2	8	-0	-4	45	1.67	28%	-0.1	7.1	0.9%	0	0.6	67	INF
9	Dec_21_2016	67.08	62.54	62.83	62.78	62.8	62.86	62.64(-0.51%)	UD	OpenLong	75	-0.2	20	10	8	55	2.01	28%	-0.13	1	0.9%	0	0.2	60	INF
10	Dec_20_2016	67.17	62.55	62.82	62.75	62.7	62.8	62.96(0.5%)	UT	HoldLong	50	0.3	14	10	-1	58	2.64	28%	-0.12	-2	0.91%	0	0.7	61	INF

11	Dec_19_2016	67.25	62.54	62.7	62.84	62.73	62.74	62.65(-0.26%)	UD	OpenLong	65	-0.3	11	-0	-2	51	2.41	28%	-0.1	0	0.91%	0	0.2	45	INF
12	Dec_16_2016	67.32	62.53	62.58	62.97	62.91	62.59	62.81(0%)	UD	OpenLong	65	-0.3	2	-40	-11	39	4.38	28%	-0.09	-5.1	0.91%	0	0.5	47	INF
13	Dec_15_2016	67.38	62.51	62.45	62.99	63.01	62.72	62.81(0.49%)	N/A	N/A	0	-0.3	-15	-30	-26	19	4.84	28%	-0.1	-13.3	0.91%	0	0.5	46	INF
14	Dec_14_2016	67.45	62.53	62.34	62.99	63.05	63.23	62.51(-1.47%)	UD	OpenLong	75	-0.6	6	30	3	16	3.81	28%	-0.1	-41.6	0.91%	0	-0	49	INF
15	Dec_13_2016	67.52	62.56	62.28	62.89	62.86	63.29	63.44(0.21%)	UT	OpenLong	75	0.9	42	50	48	25	3.46	28%	-0.1	-74.5	0.89%	0	1.4	53	INF

16	Dec_12_2016	67.59	62.54	62.22	62.54	62.53	62.86	63.3(0.69%)	UT	OpenLong	75	1.2	41	40	52	8	3.13	36%	-0.1	-117.8	0.9%	0	1.2	53	INF
17	Dec_9_2016	67.66	62.56	62.22	62.13	62.12	62.43	62.87(0.9%)	N/A	N/A	0	1.1	19	30	31	-18	2.47	32%	-0.1	-139.4	0.96%	0	0.5	53	INF
18	Dec_8_2016	67.73	62.59	62.17	61.84	61.84	62.19	62.31(-0.35%)	N/A	N/A	0	0.7	13	40	27	-29	3.2	31%	-0.12	-163.5	1.02%	0	-0.4	47	INF
19	Dec_7_2016	67.81	62.79	62.2	61.72	61.67	61.81	62.53(1.38%)	N/A	N/A	0	0.7	6	10	22	-44	6.57	29%	-0.1	-109.9	1.02%	0	-0.2	41	INF
20	Dec_6_2016	67.88	63.04	62.22	61.59	61.58	61.5	61.67(0.62%)	DP	OpenShort	-75	0.1	-30	-10	-17	-69	4.54	26%	-0.12	-80.9	1.03%	0	-0.9	35	INF

21	Dec_5_2016	67.96	63.29	62.34	61.87	61.81	61.54	61.29(-0.14%)	DT	OpenShort	-75	-0.3	-37	-30	-28	-63	4.4	26%	-0.13	-71.5	1.03%	0	-1.1	30	INF
22	Dec_2_2016	68.05	63.52	62.47	62.21	62.22	61.66	61.38(-0.55%)	DT	OpenShort	-75	-0.5	-47	-60	-41	-63	4.49	28%	-0.13	-70.4	1.04%	0	-1.2	25	INF
23	Dec_1_2016	68.14	63.79	62.6	62.56	62.56	62.09	61.72(-0.23%)	DT	OpenShort	-75	-0.5	-51	-50	-48	-59	4.2	28%	-0.12	-63.4	1.04%	0	-1.1	30	INF
24	Nov_30_2016	68.22	64.08	62.76	62.73	62.89	62.78	61.86(-1.95%)	DT	HoldShort	-65	-0.5	-32	-0	-20	-68	4.52	28%	-0.12	-59	1.04%	0	-1.2	18	INF
25	Nov_29_2016	68.3	64.35	62.9	62.94	62.93	63.04	63.1(0.15%)	DP	OpenShort	-65	0.1	-19	10	5	-89	2.67	29%		-56.1	1.01%	0	-0.6	17	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.