Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2016

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $70.2045 (-0.2%) ($69.7423 - $70.2799) on Mon. Aug. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   52
Latest Price   $70.2045(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL declines -0.2% a day on average for past five trading days.
Weekly Trend   CL advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    SPLV(66%)    XLU(57%)    SDY(54%)    VYM(52%)
Factors Impacting CL price   CL will decline at least -0.4% in a week (0% probabilities).
VIXM(-13%)    DIA(-10%)    GDXJ(-9%)    UUP(-8%)    XHB(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $70.32(-0.16%)
10 Day Moving Average   $70.08(0.18%)
20 Day Moving Average   $70.01(0.28%)
To recent high   -0.9%
To recent low   6.9%
Market Cap   $60.193b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 0.61% (three month std-dev: 0.8%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2016	67.44	70.01	70.08	70.32	70.28	70.24	70.2(-0.2%)	CR	SmallShort	-20	-0.3	-9	-10	-16	13	2.22	56%	0.06	63.9	0.8%	0	0.4	52	INF
2	Aug_5_2016	67.4	69.99	70.08	70.44	70.43	70.34	70.35(-0.27%)	UD	OpenLong	75	-0.2	8	-10	1	29	2.29	56%	0.07	85.7	0.8%	0	0.8	54	INF
3	Aug_4_2016	67.35	69.96	70.06	70.42	70.47	70.31	70.53(0.94%)	UT	OpenLong	75	0.2	11	-10	4	32	3.03	56%	0.1	87	0.8%	0	1.2	53	INF
4	Aug_3_2016	67.28	69.88	69.97	70.13	70.31	70.51	69.87(-1.06%)	UD	OpenLong	75	-0.5	5	30	3	10	2.65	54%	0.09	79.7	0.8%	0	-0	48	INF
5	Aug_2_2016	67.22	69.83	69.98	69.98	70.18	70.63	70.62(-0.32%)	UD	OpenLong	75	1.1	44	50	51	21	3.75	60%	0.1	80.5	0.79%	0	1.4	57	INF

6	Aug_1_2016	67.15	69.73	69.9	69.81	69.86	70.12	70.85(0.91%)	UT	OpenLong	75	1.9	29	30	35	10	2.9	60%	0.1	101.3	0.83%	0	2	64	INF
7	Jul_29_2016	67.08	69.61	69.8	69.64	69.7	69.73	70.2(1.61%)	DP	OpenShort	-65	1	-1	10	3	-13	4.46	59%	0.1	112.7	0.83%	0	1.1	53	INF
8	Jul_28_2016	67.01	69.54	69.78	69.68	69.8	69.6	69.09(-0.04%)	DT	OpenShort	-75	-1.1	-12	-10	-12	-13	4.07	61%	0.09	117.3	0.8%	0	-0.8	45	INF
9	Jul_27_2016	66.95	69.47	69.88	69.79	69.89	69.68	69.12(-0.95%)	N/A	N/A	0	-0.9	-19	-20	-25	0	3.29	61%	0.09	95.2	0.87%	0	-0.5	56	INF
10	Jul_26_2016	66.89	69.37	69.97	69.95	69.94	69.99	69.78(-0.34%)	UD	OpenLong	65	-0.2	1	0	-8	26	2.15	63%	0.1	76.1	0.86%	0	0.4	64	INF

11	Jul_25_2016	66.82	69.18	69.94	69.99	69.97	70.09	70.02(-0.51%)	UD	OpenLong	75	0	22	10	15	44	1.86	63%	0.09	54.3	0.86%	0	0.7	67	INF
12	Jul_22_2016	66.76	69	69.93	69.96	69.89	69.89	70.37(1%)	UT	HoldLong	65	0.3	16	-0	4	53	3.41	63%	0.12	45.9	0.86%	0	1	76	INF
13	Jul_21_2016	66.68	68.88	69.85	69.91	69.88	69.85	69.68(-0.34%)	UD	OpenLong	65	-0.2	5	-0	-11	54	2.64	57%	0.11	48.9	0.85%	0	0.6	66	INF
14	Jul_20_2016	66.61	68.79	69.78	70	70.02	69.9	69.91(-0.07%)	UD	OpenLong	65	-0.1	18	-10	-1	74	2.96	54%	0.11	52.6	0.89%	0	0.8	79	INF
15	Jul_19_2016	66.54	68.66	69.68	69.99	70.04	69.91	69.96(0.08%)	UD	OpenLong	65	-0	16	-10	-9	89	3.4	54%	0.14	52.6	0.91%	0	1	83	INF

16	Jul_18_2016	66.45	68.52	69.56	69.99	70.02	70.15	69.9(-0.29%)	UD	OpenLong	75	0	32	20	4	117	2.68	54%	0.12	50.8	0.91%	0	1.1	86	INF
17	Jul_15_2016	66.37	68.38	69.42	69.87	69.88	70.17	70.11(0.01%)	UT	HoldLong	65	0.2	54	30	23	147	4.63	54%	0.12	49.5	0.91%	0	1.3	80	INF
18	Jul_14_2016	66.29	68.25	69.28	69.78	69.73	69.89	70.1(0.32%)	UT	OpenLong	75	0.3	61	10	30	153	5.22	54%	0.12	48.9	0.91%	0	1.5	60	INF
19	Jul_13_2016	66.21	68.1	69.02	69.54	69.55	69.59	69.87(0.7%)	UT	OpenLong	75	0.3	45	0	15	134	2.65	54%	0.11	45.3	0.91%	0	1.5	61	INF
20	Jul_12_2016	66.14	67.98	68.72	69.32	69.34	69.57	69.39(-0.72%)	UD	OpenLong	75	0.1	41	20	15	119	3.91	54%	0.11	45.1	0.91%	0	1.3	61	INF

21	Jul_11_2016	66.07	67.87	68.36	69.19	69.13	69.5	69.89(0.32%)	UT	OpenLong	75	0.7	59	30	41	112	3.04	54%	0.11	43.9	0.9%	0	1.9	65	INF
22	Jul_8_2016	66	67.75	68	68.9	68.86	69.1	69.67(1.16%)	UT	OpenLong	75	0.8	45	20	31	88	2.92	54%	0.11	43.2	0.9%	0	2	65	INF
23	Jul_7_2016	65.93	67.64	67.83	68.7	68.67	68.77	68.87(0.16%)	UT	OpenLong	75	0.2	38	10	23	81	2.78	51%	0.09	47.2	0.9%	0	1.5	57	INF
24	Jul_6_2016	65.87	67.57	67.71	68.41	68.48	68.63	68.76(0%)	UT	HoldLong	50	0.4	40	20	29	72	2.57	51%	0.12	44.3	0.91%	0	1.5	58	INF
25	Jul_5_2016	65.79	67.49	67.56	68.01	68.1	68.57	68.76(0.45%)	UT	OpenLong	75	1	54	50	52	58	3.13	51%		39.8	0.91%	0	1.7	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.