Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 29, 2015

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $63.5709 (0.79%) ($62.8331 - $63.8476) on Wed. Jul. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   78
Latest Price   $63.5709(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.6% a day on average for past five trading days.
Weekly Trend   CL advances 0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(57%)    VYM(55%)    IVE(53%)    SPY(52%)
Factors Impacting CL price   CL will decline at least -0.415% in a week (0% probabilities).
VIXM(-20%)    TLT(-8%)    UUP(-6%)    GDXJ(-6%)    XHB(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $62.47(1.76%)
10 Day Moving Average   $62.22(2.17%)
20 Day Moving Average   $61.7(3.03%)
To recent high   0%
To recent low   6.1%
Market Cap   $54.506b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.23% (three month std-dev: 0.83%) daily (68% of days).

Sample size 15 Average positive next day return: 0.81%(60%) Average negative next day return: -0.84%(40%) Sample size 15 Average positive next three day return: 0.85%(73%) Average negative next three day return: -1.17%(27%) Sample size 15 Average positive next weekly return: 1.27%(60%) Average negative next weekly return: -1.4%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2015	62.14	61.7	62.22	62.47	62.36	62.96	63.57(0.79%)	UT	HoldLong	65	1.4	80	60	74	96	4.97	56%	0.02	64.2	0.83%	0	2.5	78	INF
2	Jul_28_2015	62.13	61.52	61.99	62.11	61.99	62.19	63.07(1.62%)	UT	OpenLong	75	1.4	50	20	44	67	5.57	56%	0	46.1	0.82%	0	2.2	71	INF
3	Jul_27_2015	62.13	61.36	61.84	61.84	61.78	61.77	62.07(0.45%)	UT	HoldLong	50	0.3	5	-0	-4	32	3.58	52%	-0.03	26.1	0.8%	0	1	53	INF
4	Jul_24_2015	62.15	61.3	61.82	61.86	61.83	61.79	61.79(-0.06%)	UD	OpenLong	65	-0.1	10	-10	-3	50	2.32	52%	-0.05	25	0.79%	0	0.7	63	INF
5	Jul_23_2015	62.18	61.26	61.76	61.89	61.88	61.78	61.83(0.06%)	UD	OpenLong	65	-0.1	8	-10	-8	56	2.67	52%	-0.05	22.6	0.79%	0	0.9	61	INF

6	Jul_22_2015	62.21	61.22	61.65	61.92	61.89	61.88	61.79(0.09%)	UD	OpenLong	65	-0.2	12	-0	-4	61	2.83	52%	-0.03	24.8	0.79%	0	0.9	60	INF
7	Jul_21_2015	62.23	61.22	61.65	61.84	61.92	61.98	61.74(-0.71%)	UD	OpenLong	75	-0.2	26	10	10	73	2.7	55%	-0.06	29.1	0.8%	0	0.9	65	INF
8	Jul_20_2015	62.27	61.19	61.57	61.83	61.79	61.9	62.18(0.44%)	UT	OpenLong	75	0.6	29	10	8	91	2.22	55%	-0.03	40.8	0.81%	0	1.6	69	INF
9	Jul_17_2015	62.29	61.14	61.4	61.76	61.73	61.85	61.9(-0.18%)	UD	OpenLong	75	0.2	35	10	17	87	1.79	55%	-0.05	46.3	0.82%	0	1.3	56	INF
10	Jul_16_2015	62.32	61.11	61.28	61.61	61.68	61.69	62.01(1.06%)	UT	OpenLong	75	0.7	35	0	21	75	1.91	55%	-0.05	44.1	0.83%	0	1.6	57	INF

11	Jul_15_2015	62.35	61.06	61.14	61.34	61.51	61.62	61.36(-0.54%)	UD	OpenLong	75	0	15	20	3	49	3.36	53%	-0.05	28.7	0.82%	0	0.6	53	INF
12	Jul_14_2015	62.38	61.01	61.01	61.34	61.42	61.67	61.69(-0.25%)	UD	OpenLong	75	0.8	25	40	21	35	2.14	53%	-0.05	23.6	0.82%	0	1.3	50	INF
13	Jul_13_2015	62.41	60.93	60.84	61.26	61.29	61.4	61.85(1.2%)	UT	OpenLong	75	1.1	28	10	30	22	2.09	53%	-0.03	23.9	0.82%	0	1.6	49	INF
14	Jul_10_2015	62.43	60.87	60.74	60.99	61.17	61.16	61.11(0.71%)	N/A	N/A	0	0.2	5	10	10	-9	2.22	50%	-0.05	17.6	0.81%	0	0.5	47	INF
15	Jul_9_2015	62.46	60.86	60.72	60.99	60.99	61.17	60.68(-0.42%)	DT	HoldShort	-50	-0.4	-5	30	2	-25	3	50%	-0.06	17.6	0.81%	0	-0.3	41	INF

16	Jul_8_2015	62.5	60.9	60.74	60.9	60.9	61.19	60.94(-1.28%)	N/A	N/A	0	0.1	27	30	39	-10	2.1	50%	-0.05	21.3	0.81%	0	0.1	51	INF
17	Jul_7_2015	62.53	60.88	60.79	60.71	60.7	60.8	61.73(2.05%)	N/A	N/A	0	1.9	23	10	36	-16	2.89	54%	-0.02	6.7	0.79%	0	1.6	61	INF
18	Jul_6_2015	62.54	60.79	60.76	60.36	60.45	60.61	60.49(-0.3%)	DT	OpenShort	-75	0.2	-12	20	-3	-39	1.84	48%	-0.08	-23.6	0.75%	0	-0.6	58	INF
19	Jul_2_2015	62.59	60.78	60.84	60.46	60.42	60.6	60.67(0%)	N/A	N/A	0	0.4	7	20	15	-18	2.02	48%	-0.03	-27.2	0.76%	0	-0.2	50	INF
20	Jul_1_2015	62.61	60.77	60.93	60.51	60.51	60.29	60.67(1.15%)	DP	OpenShort	-75	0.3	-9	-30	-6	-17	2.99	48%	-0.05	-35.9	0.76%	0	-0.2	47	INF

21	Jun_30_2015	62.64	60.79	60.96	60.58	60.66	60.25	59.99(0.02%)	DP	OpenShort	-75	-1.1	-53	-40	-57	-40	2.79	45%	-0.05	-40.2	0.74%	0	-1.4	37	INF
22	Jun_29_2015	62.67	60.85	61.03	60.87	60.92	60.74	59.98(-1.65%)	DT	OpenShort	-75	-1.6	-42	-20	-50	-16	2.27	45%	-0.05	-28.9	0.74%	0	-1.6	48	INF
23	Jun_26_2015	62.7	60.92	61.05	61.21	61.22	61.08	60.99(0.06%)	N/A	N/A	0	-0.4	-2	-20	-11	26	2.59	50%	-0.05	-26.2	0.72%	0	0.1	60	INF
24	Jun_25_2015	62.73	60.93	61.03	61.28	61.35	61.11	60.95(-0.05%)	N/A	N/A	0	-0.6	-11	-20	-26	35	2.68	50%	-0.03	-37.1	0.72%	0	0	58	INF
25	Jun_24_2015	62.75	60.97	61.04	61.41	61.43	61.35	60.98(-0.78%)	UD	OpenLong	65	-0.7	1	-10	-18	57	2.82	50%		-40	0.72%	0	0	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.