Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2015

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $62.8203 (-0.46%) ($62.7836 - $63.1871) on Fri. May. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   58
Latest Price   $62.8203(-0.46%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CL advances 0.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(57%)    VYM(55%)    IVE(53%)    SPY(52%)
Factors Impacting CL price   CL will decline at least -0.395% in a week (0% probabilities).
VIXM(-20%)    TLT(-8%)    UUP(-6%)    GDXJ(-6%)    XHB(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $63.09(-0.43%)
10 Day Moving Average   $62.8(0.03%)
20 Day Moving Average   $62.6(0.35%)
To recent high   -3.6%
To recent low   1.8%
Market Cap   $53.862b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 0.85% (three month std-dev: 0.79%) daily (68% of days).

Sample size 1 Average positive next day return: 2.7%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.06%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 7.34%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2015	62.97	62.6	62.8	63.09	63.13	63.02	62.82(-0.46%)	UD	OpenLong	65	-0.5	4	-10	-11	50	1.71	42%	0	-1.2	0.79%	0	0.4	58	0
2	May_21_2015	62.97	62.62	62.77	63.11	63.11	63.19	63.11(-0.1%)	UD	OpenLong	65	0	15	10	-1	62	1.81	42%	0	2.2	0.8%	0	0.9	64	0
3	May_20_2015	62.97	62.63	62.69	63.08	63.08	63.25	63.18(-0.36%)	UD	OpenLong	75	0.2	42	20	29	79	2.02	42%	0	-3.2	0.8%	0	0.9	68	0
4	May_19_2015	62.97	62.64	62.58	62.84	62.92	63.03	63.41(0.77%)	UT	OpenLong	75	1	33	20	25	56	2.51	42%	-0.02	-16	0.8%	0	1.3	53	0
5	May_18_2015	62.98	62.63	62.42	62.61	62.69	62.92	62.92(-0.03%)	UD	OpenLong	75	0.6	21	30	20	25	3.36	42%	-0.02	-30.3	0.8%	0	0.5	46	0

6	May_15_2015	62.99	62.6	62.35	62.47	62.5	62.81	62.94(0%)	UT	HoldLong	50	0.8	25	40	30	8	1.95	42%	0	-42.9	0.8%	0	0.6	44	0
7	May_14_2015	62.99	62.61	62.26	62.39	62.5	62.47	62.94(1.52%)	RB	SmallLong	20	0.9	15	10	24	-14	2.27	42%	-0.02	-44.6	0.8%	0	0.5	43	0
8	May_13_2015	63	62.65	62.13	62.25	62.5	62.18	61.99(-0.41%)	DT	OpenShort	-75	-0.4	-17	-10	-4	-55	2.32	33%	-0.05	-47.7	0.78%	0	-1	31	0
9	May_12_2015	63.03	62.74	62.21	62.28	62.35	62.23	62.25(0.07%)	DP	OpenShort	-75	-0	-27	-10	-14	-66	3.21	33%	-0.03	-46.7	0.78%	0	-0.7	32	0
10	May_11_2015	63.05	62.8	62.28	62.19	62.33	62.52	62.21(-0.54%)	DP	OpenShort	-65	0	-13	30	5	-68	2.19	33%	-0.02	-52.4	0.79%	0	-0.9	37	0

11	May_8_2015	63.06	62.85	62.38	62.2	62.28	62.47	62.55(0.47%)	N/A	N/A	0	0.5	8	30	28	-52	3.03	33%	0	-57.1	0.78%	0	-0.5	52	0
12	May_7_2015	63.06	62.9	62.45	62.1	62.18	62.15	62.25(0.13%)	DP	OpenShort	-65	0.2	-6	0	13	-62	2.34	33%	0	-58.3	0.78%	0	-1	41	0
13	May_6_2015	63.06	62.97	62.57	61.99	62.07	62.09	62.17(0.61%)	DP	OpenShort	-75	0.3	-30	10	-11	-85	2.25	33%	0.02	-57.4	0.79%	0	-1.2	35	0
14	May_5_2015	63.05	63.05	62.7	62.13	61.99	62.22	61.79(-0.71%)	DT	OpenShort	-75	-0.5	-24	20	-6	-78	3.18	33%	0	-51.4	0.79%	0	-1.9	34	0
15	May_4_2015	63.05	63.15	62.86	62.38	62.17	62.04	62.23(0.27%)	DT	HoldShort	-50	-0.3	-14	-20	2	-61	2.38	33%	0	-42.1	0.79%	0	-1.5	39	0

16	May_1_2015	63.05	63.23	62.89	62.59	62.37	61.76	62.07(0.59%)	DP	OpenShort	-75	-0.9	-63	-80	-58	-79	3.14	45%	-0.02	-26.7	0.82%	0	-2	41	0
17	Apr_30_2015	63.06	63.29	63.01	62.86	62.77	62.3	61.7(-1.8%)	DT	OpenShort	-75	-2.3	-71	-60	-71	-70	5.58	38%	-0.02	-9.9	0.83%	0	-3.1	36	0
18	Apr_29_2015	63.07	63.37	63.24	63.21	63.21	62.99	62.83(-0.38%)	DT	OpenShort	-75	-1.1	-26	-20	-25	-29	4.65	62%	0	15.8	0.84%	0	-1.5	40	0
19	Apr_28_2015	63.07	63.39	63.33	63.36	63.34	63.24	63.07(-0.3%)	DT	OpenShort	-75	-0.9	-12	-10	-12	-12	2.42	62%	0	27.8	1.13%	0	-0.9	43	0
20	Apr_27_2015	63.07	63.4	63.33	63.4	63.4	63.44	63.26(-0.27%)	N/A	N/A	0	-0.4	4	0	6	-4	2.27	59%	0	23.1	1.14%	0	-0.4	47	0

21	Apr_24_2015	63.07	63.38	63.33	63.23	63.35	63.43	63.43(-0.07%)	N/A	N/A	0	0.6	4	10	10	-14	2.28	55%	0.02	-1.8	1.15%	0	0.1	46	0
22	Apr_23_2015	63.06	63.34	63.37	63.18	63.13	63.36	63.48(-0.09%)	DP	OpenShort	-65	0.8	-3	20	2	-18	2.38	48%	0.02	0	1.15%	0	0.4	53	0
23	Apr_22_2015	63.05	63.31	63.4	63.27	63.12	63.27	63.54(0.39%)	N/A	N/A	0	0.7	7	10	11	-4	2.35	51%	0	10.8	1.22%	0	0.6	56	0
24	Apr_21_2015	63.05	63.3	63.42	63.31	63.25	62.91	63.29(1.37%)	DP	OpenShort	-75	-0.1	-7	-40	-7	-7	2.93	51%	0	23.8	1.23%	0	-0	51	0
25	Apr_20_2015	63.05	63.33	63.44	63.35	63.39	62.98	62.44(-1.18%)	DT	OpenShort	-75	-2.1	-28	-40	-33	-13	4.68	48%		36.8	1.22%	0	-2.1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.