Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 28, 2014

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $60.9044 (2.45%) ($59.7600 - $60.9851) on Mon. Apr. 28, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   73
Latest Price   $60.9044(2.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.3% a day on average for past five trading days.
Weekly Trend   CL advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    XLU(55%)    SPY(52%)    XLV(50%)    VT(48%)
Factors Impacting CL price   CL will decline at least -0.405% in a week (0% probabilities).
TLT(-10%)    UUP(-6%)    GDXJ(-6%)    TIP(-0%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $59.73(1.97%)
10 Day Moving Average   $59.69(2.03%)
20 Day Moving Average   $58.88(3.44%)
To recent high   0%
To recent low   7.8%
Market Cap   $52.219b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.73% (three month std-dev: 0.81%) daily (68% of days).

Sample size 30 Average positive next day return: 0.64%(57%) Average negative next day return: -0.95%(43%) Sample size 30 Average positive next three day return: 0.72%(60%) Average negative next three day return: -3.78%(40%) Sample size 30 Average positive next weekly return: 1.16%(40%) Average negative next weekly return: -2.67%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2014	58.22	58.88	59.69	59.73	59.69	59.98	60.9(2.45%)	UT	OpenLong	75	1.1	54	30	41	92	4.54	69%	0.15	66.5	0.81%	0	2	73	0
2	Apr_25_2014	58.13	58.69	59.43	59.55	59.56	59.51	59.45(-0.29%)	UD	OpenLong	65	-0.1	21	-10	-1	87	3.17	63%	0.09	68.3	0.7%	0	0.8	71	0
3	Apr_24_2014	58.08	58.58	59.37	59.67	59.63	59.4	59.62(0.85%)	UD	OpenLong	65	-0.1	9	-30	-24	109	3.99	63%	0.1	72.8	0.71%	0	1.1	72	0
4	Apr_23_2014	58.02	58.47	59.28	59.74	59.77	59.61	59.12(-0.74%)	UD	OpenLong	65	-0.6	17	-20	-22	135	3.69	61%	0.07	79.3	0.71%	0	0.7	70	0
5	Apr_22_2014	57.98	58.36	59.24	59.77	59.85	59.85	59.56(-0.72%)	UD	OpenLong	75	-0.2	51	0	10	173	3.28	64%	0.1	75.6	0.7%	0	1.2	76	0

6	Apr_21_2014	57.92	58.21	59.09	59.62	59.66	59.92	59.99(-0.15%)	UD	OpenLong	75	0.4	68	30	33	173	2.13	69%	0.16	66.1	0.7%	0	1.7	71	0
7	Apr_17_2014	57.83	58.04	58.83	59.28	59.38	59.85	60.08(0.18%)	UT	HoldLong	65	0.8	83	60	58	159	3.6	69%	0.17	0	0.71%	0	2	76	0
8	Apr_16_2014	57.73	57.87	58.55	59.04	59.03	59.4	59.97(1.22%)	UT	HoldLong	65	1	79	40	57	143	3.58	69%	0.17	0	0.72%	0	2.2	76	0
9	Apr_15_2014	57.63	57.7	58.29	58.78	58.79	58.9	59.25(0.77%)	UT	OpenLong	75	0.6	51	10	29	117	4.17	65%	0.12	0	0.7%	0	1.9	69	0
10	Apr_14_2014	57.56	57.6	58.1	58.64	58.67	58.66	58.79(0.84%)	UT	OpenLong	75	0.2	35	0	12	105	3.04	62%	0.12	0	0.71%	0	1.7	70	0

11	Apr_11_2014	57.49	57.53	58	58.48	58.55	58.67	58.3(-0.96%)	UD	OpenLong	75	-0.3	44	20	19	117	4.84	58%	0.07	0	0.7%	0	1.1	71	0
12	Apr_10_2014	57.45	57.53	57.9	58.28	58.3	58.69	58.86(0.32%)	UT	HoldLong	65	0.9	41	50	48	19	6.9	66%	0.14	0	0.68%	0	87.9	76	0
13	Apr_9_2014	57.37	57.53	57.72	57.99	57.98	58.43	58.68(0.15%)	UT	OpenLong	75	1.2	54	50	63	25	3.41	66%	0.12	0	0.7%	0	99.5	72	0
14	Apr_8_2014	57.3	57.53	57.58	57.73	57.7	57.9	58.59(1.09%)	UT	OpenLong	75	1.7	39	20	46	18	4.4	66%	0.14	0	0.72%	0	112.7	73	0
15	Apr_7_2014	57.22	57.53	57.41	57.48	57.49	57.54	57.95(1.09%)	UT	OpenLong	75	1.1	4	10	4	2	4.23	60%	0.09	0	0.7%	0	141.3	54	0

16	Apr_4_2014	57.17	57.53	57.27	57.47	57.5	57.49	57.33(-0.09%)	UD	OpenLong	75	-0.4	3	0	3	1	2.44	51%	0.02	0	0.66%	0	150.9	47	0
17	Apr_3_2014	57.16	57.53	57.21	57.45	57.54	57.44	57.38(-0.03%)	N/A	N/A	0	-0.2	1	-10	1	0	2.43	51%	0.04	0	0.69%	0	147.1	50	0
18	Apr_2_2014	57.14	57.53	57.15	57.41	57.47	57.5	57.4(0.12%)	DP	OpenShort	-75	-0	-10	10	-12	-5	2.97	51%	0.04	0	0.71%	0	143.5	50	0
19	Apr_1_2014	57.12	57.53	57.15	57.4	57.53	57.64	57.33(-1%)	UD	OpenLong	75	-0.2	18	20	21	8	3.09	51%	0.04	0	0.74%	0	139.8	50	0
20	Mar_31_2014	57.1	57.53	57.07	57.32	57.43	57.44	57.91(1.2%)	UT	OpenLong	75	1.4	19	10	22	9	3.57	63%	0.14	0	0.71%	0	137.9	50	0

21	Mar_28_2014	57.02	57.53	57.02	57.04	57.25	57.43	57.22(0.06%)	UT	OpenLong	75	0.5	10	30	12	5	2.86	49%	0.05	0	0.64%	0	163.5	50	0
22	Mar_27_2014	56.99	57.53	57.02	56.93	57.14	57.42	57.19(-0.33%)	UD	OpenLong	75	0.7	32	50	38	15	8.12	49%	0.04	0	0.67%	0	158.9	50	0
23	Mar_26_2014	56.97	57.53	57.02	56.85	56.96	57.08	57.37(0.78%)	UT	OpenLong	75	1.4	26	20	31	12	2.74	49%	0.11	0	0.71%	0	151	50	0
24	Mar_25_2014	56.91	57.53	57.02	56.69	56.8	56.85	56.93(0.73%)	DP	OpenShort	-75	0.6	-4	10	-5	-2	3.16	32%	0	0	0.68%	0	153.9	50	0
25	Mar_24_2014	56.91	57.53	57.02	56.79	56.81	56.84	56.52(-0.24%)	DT	OpenShort	-75	-0.7	-12	0	-14	-6	2.42	0%		0	0.6%	0	141.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.