Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 16, 2014

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $59.9709 (1.22%) ($59.2836 - $60.1673) on Wed. Apr. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   76
Latest Price   $59.9709(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.4% a day on average for past five trading days.
Weekly Trend   CL advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    XLU(55%)    SPY(52%)    XLV(50%)    VT(48%)
Factors Impacting CL price   CL will decline at least -0.36% in a week (0% probabilities).
TLT(-9%)    UUP(-6%)    GDXJ(-6%)    TIP(-0%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $59.04(1.58%)
10 Day Moving Average   $58.55(2.43%)
20 Day Moving Average   $57.87(3.63%)
To recent high   0%
To recent low   6.1%
Market Cap   $51.419b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.62% (three month std-dev: 0.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2014	57.73	57.87	58.55	59.04	59.03	59.4	59.97(1.22%)	UT	HoldLong	65	1	79	40	57	143	3.58	69%	0.17	0	0.72%	0	2.2	76	NAN
2	Apr_15_2014	57.63	57.7	58.29	58.78	58.79	58.9	59.25(0.77%)	UT	OpenLong	75	0.6	51	10	29	117	4.17	65%	0.12	0	0.7%	0	1.9	69	NAN
3	Apr_14_2014	57.56	57.6	58.1	58.64	58.67	58.66	58.79(0.84%)	UT	OpenLong	75	0.2	35	0	12	105	3.04	62%	0.12	0	0.71%	0	1.7	70	NAN
4	Apr_11_2014	57.49	57.53	58	58.48	58.55	58.67	58.3(-0.96%)	UD	OpenLong	75	-0.3	44	20	19	117	4.84	58%	0.07	0	0.7%	0	1.1	71	NAN
5	Apr_10_2014	57.45	57.53	57.9	58.28	58.3	58.69	58.86(0.32%)	UT	HoldLong	65	0.9	41	50	48	19	6.9	66%	0.14	0	0.68%	0	87.9	76	NAN

6	Apr_9_2014	57.37	57.53	57.72	57.99	57.98	58.43	58.68(0.15%)	UT	OpenLong	75	1.2	54	50	63	25	3.41	66%	0.12	0	0.7%	0	99.5	72	NAN
7	Apr_8_2014	57.3	57.53	57.58	57.73	57.7	57.9	58.59(1.09%)	UT	OpenLong	75	1.7	39	20	46	18	4.4	66%	0.14	0	0.72%	0	112.7	73	NAN
8	Apr_7_2014	57.22	57.53	57.41	57.48	57.49	57.54	57.95(1.09%)	UT	OpenLong	75	1.1	4	10	4	2	4.23	60%	0.09	0	0.7%	0	141.3	54	NAN
9	Apr_4_2014	57.17	57.53	57.27	57.47	57.5	57.49	57.33(-0.09%)	UD	OpenLong	75	-0.4	3	0	3	1	2.44	51%	0.02	0	0.66%	0	150.9	47	NAN
10	Apr_3_2014	57.16	57.53	57.21	57.45	57.54	57.44	57.38(-0.03%)	N/A	N/A	0	-0.2	1	-10	1	0	2.43	51%	0.04	0	0.69%	0	147.1	50	NAN

11	Apr_2_2014	57.14	57.53	57.15	57.41	57.47	57.5	57.4(0.12%)	DP	OpenShort	-75	-0	-10	10	-12	-5	2.97	51%	0.04	0	0.71%	0	143.5	50	NAN
12	Apr_1_2014	57.12	57.53	57.15	57.4	57.53	57.64	57.33(-1%)	UD	OpenLong	75	-0.2	18	20	21	8	3.09	51%	0.04	0	0.74%	0	139.8	50	NAN
13	Mar_31_2014	57.1	57.53	57.07	57.32	57.43	57.44	57.91(1.2%)	UT	OpenLong	75	1.4	19	10	22	9	3.57	63%	0.14	0	0.71%	0	137.9	50	NAN
14	Mar_28_2014	57.02	57.53	57.02	57.04	57.25	57.43	57.22(0.06%)	UT	OpenLong	75	0.5	10	30	12	5	2.86	49%	0.05	0	0.64%	0	163.5	50	NAN
15	Mar_27_2014	56.99	57.53	57.02	56.93	57.14	57.42	57.19(-0.33%)	UD	OpenLong	75	0.7	32	50	38	15	8.12	49%	0.04	0	0.67%	0	158.9	50	NAN

16	Mar_26_2014	56.97	57.53	57.02	56.85	56.96	57.08	57.37(0.78%)	UT	OpenLong	75	1.4	26	20	31	12	2.74	49%	0.11	0	0.71%	0	151	50	NAN
17	Mar_25_2014	56.91	57.53	57.02	56.69	56.8	56.85	56.93(0.73%)	DP	OpenShort	-75	0.6	-4	10	-5	-2	3.16	32%	0	0	0.68%	0	153.9	50	NAN
18	Mar_24_2014	56.91	57.53	57.02	56.79	56.81	56.84	56.52(-0.24%)	DT	OpenShort	-75	-0.7	-12	0	-14	-6	2.42	0%	-0.14	0	0.6%	0	141.3	50	NAN
19	Mar_21_2014	56.99	57.53	57.02	56.99	56.99	56.76	56.65(-0.2%)	UD	OpenLong	75	-0.9	625	-30	735	294	5.96	0%	-0.14	0	0.67%	0	145.3	50	NAN
20	Mar_20_2014	57.07	57.53	57.02	45.66	57.1	56.77	56.77(0.32%)	UT	OpenLong	75	27.8	731	710	860	344	1.98	0%	-0.17	0	0.77%	0	141.9	50	NAN

21	Mar_19_2014	57.17	57.53	57.02	34.3	57.1	56.77	56.59(-1.48%)	UD	OpenLong	75	54.4	1195	NAN	1406	562	2.29	0%	-0.5	0	0.7%	0	138	50	NAN
22	Mar_18_2014	57.46	57.53	57.02	22.99	57.1	56.77	57.44(-0.09%)	N/A	N/A	0	1148.3	NAN	NAN	INF	NAN	2.15	0%	-0.05	0	0%	0	1914.7	50	NAN
23	Mar_17_2014	57.49	57.53	57.02	11.5	57.1	56.77	57.49(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	2.84	0%		NAN	0%	0	INF	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.