|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $284.4100 One month high (close): $312.1300
CI Daily Change: 2.31% Daily StdDev 1.43% CI EMA_5_Trend: 1.52% 10Minute StdDev: $6.3892
Latest Price : $312.13(2.31%) | Wed. Oct 18, 2023($1.6) Tue. Oct 17, 2023($1) Mon. Oct 16, 2023($6.4) Fri. Oct 13, 2023($5.3) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 3.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 291.23 | 293.71 | 303.82(0.28) | 308.85(0.27) | 311.37(0.09) | 311.81 | 3.1 | | 13 | 92(0.1) | 50 | [20] | [26] | [6] | 81 | -24 | UT | 0.1 | HoldLong? | | (20) | 6 | 17 | -3 | 12 | 1.3,98 | 78 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.85(hourly_sma_10 -0.95%) 303.82(hourly_sma_20 -2.56%) 293.71(daily_ema_10 -5.8%) 291.23(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 291.23 | 293.71 | 302.98(0.29) | 308.03(0.28) | 311.1(0.13) | 310.97 | 2.9 | | 13 | 92(-0.9) | 50 | [20] | [29] | [-2] | 81 | -24 | CR | -0 | OpenShort | | (18) | 9 | -4 | -5 | 5 | 1.3,98 | 78 | | 3 | Oct/16 | 13 | 291.23 | 293.71 | 302.11(0.33) | 307.16(0.21) | 310.69(0.41) | 311.15 | 3 | | 13 | 93(-0.6) | 50 | [23] | [47] | [1] | 84 | 49 | UT | 0.1 | HoldLong | | (20) | 29 | -6 | -5 | 20 | 1.4,99 | 78 | | 4 | Oct/16 | 12 | 291.23 | 293.71 | 301.12(0.34) | 306.52(0.27) | 309.42(0.47) | 311.45 | 3 | | 13 | 94(1.3) | 50 | [24] | [53] | [4] | 90 | 94 | UT | 0.3 | OpenLong | | (22) | 33 | -1 | -3 | 20 | 1.6,100 | 78 | | 5 | Oct/16 | 11 | 291.23 | 293.71 | 300.09(0.35) | 305.69(0.49) | 307.97(0.56) | 311.49 | 3 | | 13 | 92(4.9) | 50 | [25] | [68] | [10] | 95 | 148 | UT | 0.6 | OpenLong | | (23) | 39 | 20 | 4 | 20 | 1.8,100 | 78 | | | | |
| 6 | Oct/16 | 10 | 291.23 | 293.71 | 299.05(0.35) | 304.2(0.5) | 306.24(0.5) | 310.49 | 2.9 | | 13 | 87(6.1) | 50 | [25] | [64] | [17] | 98 | 130 | UT | 0.7 | OpenLong | | (22) | 35 | 37 | 6 | 20 | 1.9,100 | 78 | | 7 | Oct/16 | 9 | 291.23 | 293.71 | 298.01(0.27) | 302.68(0.37) | 304.72(0.36) | 308.71 | 2.6 | | 13 | 81(4.1) | 50 | [19] | [48] | [31] | 98 | 161 | UT | 0.7 | OpenLong? | | (20) | 25 | 78 | 7 | 20 | 2,98 | 78 | | 8 | Oct/13 | 15 | 289.8 | 291.07 | 297.2(0.21) | 301.56(0.27) | 303.64(0.01) | 304.95 | 3.1 | | 9 | 77(-24.3) | 50 | [15] | [18] | [7] | 83 | 31 | UT | 0.3 | HoldLong? | | (15) | 1 | 16 | -1 | 20 | 1.5,95 | 60 | | 9 | Oct/13 | 14 | 289.8 | 291.07 | 296.57(0.22) | 300.74(0.32) | 303.61(0.08) | 304.16 | 2.9 | | 9 | 102(4.6) | 50 | [15] | [24] | [7] | 80 | 50 | UT | 0.1 | OpenLong | | (13) | 5 | 18 | -3 | 15 | 1.5,92 | 60 | | 10 | Oct/13 | 13 | 289.8 | 291.07 | 295.93(0.19) | 299.78(0.33) | 303.38(0.4) | 303.31 | 2.8 | | 9 | 97(4.6) | 50 | [13] | [45] | [-4] | 77 | 155 | CR | -0 | OpenShort | | (13) | 27 | -7 | -14 | 9 | 1.6,87 | 60 | | | | |
| 11 | Oct/13 | 12 | 289.8 | 291.07 | 295.37(0.2) | 298.79(0.29) | 302.17(0.51) | 303.64 | 2.8 | | 9 | 92(7.4) | 50 | [13] | [51] | [12] | 86 | 204 | UT | 0.3 | OpenLong | | (13) | 34 | 32 | -14 | 20 | 1.8,91 | 60 | | 12 | Oct/13 | 11 | 289.8 | 291.07 | 294.77(0.17) | 297.92(0.28) | 300.64(0.37) | 302.14 | 2.5 | | 9 | 85(5.5) | 50 | [11] | [41] | [-15] | 89 | 168 | CR | 0.4 | OpenShort | | (12) | 25 | -55 | -0 | 20 | 1.8,94 | 60 | | 13 | Oct/13 | 10 | 289.8 | 291.07 | 294.27(0.27) | 297.09(0.49) | 299.54(0.61) | 304.79 | 3.1 | | 9 | 79(18.1) | 50 | [18] | [65] | [20] | 118 | 237 | UT | 1.3 | HoldLong | | (15) | 40 | 33 | 10 | 20 | 2.7,100 | 60 | | 14 | Oct/13 | 9 | 289.8 | 291.07 | 293.47(0.23) | 295.65(0.4) | 297.72(0.52) | 303.22 | 2.7 | | 9 | 61(13.9) | 50 | [15] | [56] | [53] | 127 | 226 | UT | 1.8 | HoldLong? | | (15) | 34 | 132 | 10 | 20 | 3.2,97 | 60 | | 15 | Oct/12 | 15 | 288.65 | 289.04 | 292.8(0.13) | 294.48(0.21) | 296.17(0.27) | 297.03 | 2.3 | | 4 | 47(-14.1) | 50 | [9] | [29] | [7] | 90 | 75 | UT | 0.4 | HoldLong? | | (9) | 18 | 20 | -4 | 16 | 1.8,95 | 58 | | | | |
| 16 | Oct/12 | 14 | 288.65 | 289.04 | 292.41(0.1) | 293.87(0.17) | 295.37(0.05) | 296.07 | 2.1 | | 4 | 62(2) | 40 | [7] | [12] | [-1] | 88 | 35 | CR | 0.3 | OpenShort | | (8) | 3 | -5 | 0 | 13 | 1.7,95 | 58 | | 17 | Oct/12 | 13 | 288.65 | 289.04 | 292.12(0.12) | 293.36(0.18) | 295.23(0.21) | 296.32 | 2.1 | | 4 | 60(5.9) | 50 | [8] | [24] | [2] | 96 | 67 | UT | 0.5 | OpenLong | | (8) | 14 | -8 | 8 | 20 | 2,96 | 58 | | 18 | Oct/12 | 12 | 288.65 | 289.04 | 291.78(0.13) | 292.82(0.15) | 294.6(0.35) | 296.67 | 2.2 | | 4 | 54(6.8) | 50 | [9] | [33] | [18] | 101 | 124 | UT | 1.1 | HoldLong | | (8) | 24 | 41 | -1 | 20 | 2.5,88 | 58 | | 19 | Oct/12 | 11 | 288.65 | 289.04 | 291.4(0.1) | 292.39(0.11) | 293.56(0.26) | 294.77 | 1.7 | | 4 | 47(2.7) | 50 | [7] | [25] | [14] | 88 | 82 | UT | 0.7 | OpenLong | | (7) | 18 | 34 | 3 | 20 | 2,88 | 58 | | 20 | Oct/12 | 10 | 288.65 | 289.04 | 291.11(0.09) | 292.08(0.04) | 292.8(0.15) | 293.23 | 1.3 | | 4 | 44(-0.5) | 25 | [6] | [15] | [-9] | 72 | 13 | CR | 0.3 | HoldShort | | (5) | 10 | -39 | 12 | 17 | 1.3,89 | 58 | | | | |
| 21 | Oct/12 | 9 | 288.65 | 289.04 | 290.86(0.12) | 291.95(0.11) | 292.35(0.3) | 295.02 | 1.8 | | 4 | 45(5) | 50 | [8] | [28] | [20] | 105 | 91 | UT | 1.7 | HoldLong? | | (8) | 21 | 34 | 28 | 20 | 2.6,90 | 58 | | 22 | Oct/11 | 15 | 288.01 | 288.4 | 290.51(0.1) | 291.62(0.07) | 291.49(0.16) | 293.46 | 1.7 | | 3 | 40(-2.3) | 50 | [7] | [17] | [19] | 79 | 35 | UT | 1.4 | HoldLong? | | (6) | 11 | 44 | 14 | 20 | 2.1,76 | 54 | | 23 | Oct/11 | 14 | 288.01 | 288.4 | 290.23(0.04) | 291.43(0.05) | 291.01(-0.08) | 291.44 | 1.1 | | 3 | 42(-0.5) | 20 | [3] | [-1] | [4] | 37 | -20 | RG | 0.3 | Wait | | (4) | -5 | 14 | -0 | -11 | 0.9,64 | 54 | | 24 | Oct/11 | 13 | 288.01 | 288.4 | 290.11(0.04) | 291.29(0.05) | 291.23(-0.05) | 290.81 | 0.9 | | 3 | 42(-0.9) | 5 | [3] | [0] | [-6] | 21 | -32 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -14 | -20 | 0.5,58 | 54 | | 25 | Oct/11 | 12 | 288.01 | 288.4 | 290(0.06) | 291.13(0.06) | 291.37(-0.05) | 291.11 | 1 | | 3 | 43(-1) | 25 | [4] | [1] | [-1] | 36 | -33 | CR | -0.2 | HoldShort | | (3) | -3 | 11 | -19 | -13 | 0.8,66 | 54 | | | | |
| 26 | Oct/11 | 11 | 288.01 | 288.4 | 289.84(0.03) | 290.95(0.02) | 291.53(-0.08) | 290.62 | 0.8 | | 3 | 44(-0.8) | 0 | [2] | [-3] | [-8] | 38 | -21 | DR | -0.6 | OpenShort | | (3) | -5 | -14 | -15 | -13 | 0.5,75 | 54 | | 27 | Oct/11 | 10 | 288.01 | 288.4 | 289.74(0.07) | 290.9(0.05) | 291.77(-0.03) | 291.25 | 1 | | 3 | 45(-1.1) | 10 | [4] | [2] | [-10] | 62 | -27 | CR | -0.4 | HoldShort | | (3) | -2 | -23 | -12 | -1 | 1,87 | 54 | | 28 | Oct/11 | 9 | 288.01 | 288.4 | 289.55(0.1) | 290.75(0.12) | 291.87(0.18) | 292.34 | 1.3 | | 3 | 46(0.3) | 50 | [6] | [18] | [7] | 94 | 45 | UT | 0.3 | HoldLong? | | (6) | 11 | 19 | -1 | 14 | 1.9,96 | 54 | | 29 | Oct/10 | 15 | 287.52 | 287.74 | 289.26(0.08) | 290.4(0.08) | 291.35(0.14) | 291.48 | 1.4 | | 2 | 46(-6.7) | 15 | [5] | [14] | [-4] | 83 | 34 | CR | 0.1 | OpenShort? | | (6) | 9 | -11 | -6 | 7 | 1.5,95 | 56 | | 30 | Oct/10 | 14 | 287.52 | 287.74 | 289.03(0.11) | 290.17(0.13) | 290.94(0.2) | 292.01 | 1.6 | | 2 | 53(1.7) | 50 | [7] | [19] | [6] | 99 | 40 | UT | 0.7 | OpenLong | | (6) | 13 | 8 | 11 | 18 | 2,99 | 56 | | | | |
| 31 | Oct/10 | 13 | 287.52 | 287.74 | 288.72(0.11) | 289.78(0.13) | 290.37(0.12) | 291.67 | 1.5 | | 2 | 51(-0.1) | 40 | [7] | [14] | [3] | 97 | 19 | UT | 0.9 | HoldLong | | (6) | 8 | -3 | 13 | 16 | 2,97 | 56 | | 32 | Oct/10 | 12 | 287.52 | 287.74 | 288.41(0.13) | 289.41(0.13) | 290.02(0.13) | 291.78 | 1.5 | | 2 | 51(-0.8) | 50 | [8] | [15] | [18] | 100 | 22 | UT | 1.2 | CloseLong | | (7) | 8 | 44 | 9 | 20 | 2.3,92 | 56 | | 33 | Oct/10 | 11 | 287.52 | 287.74 | 288.04(0.11) | 289.03(0.05) | 289.64(0.1) | 289.79 | 0.8 | | 2 | 52(-7.7) | 40 | [7] | [11] | [4] | 66 | -25 | UT | 0.1 | OpenLong | | (6) | 6 | 12 | -7 | 11 | 1.2,86 | 56 | | 34 | Oct/10 | 10 | 287.52 | 287.74 | 287.71(0.07) | 288.88(0.02) | 289.36(0.01) | 289.24 | 0.6 | | 2 | 60(-2.2) | 5 | [4] | [3] | [-2] | 58 | -18 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -10 | 2 | 0.9,85 | 56 | | 35 | Oct/10 | 9 | 287.52 | 287.74 | 287.5(0.05) | 288.83(0.03) | 289.33(0.05) | 289.37 | 0.6 | | 2 | 62(0.2) | 0 | [3] | [6] | [-4] | 73 | 32 | CR | 0 | HoldShort? | | (5) | 3 | -12 | -1 | 3 | 1.1,95 | 56 | | | | |
| 36 | Oct/9 | 15 | 287.24 | 287.35 | 287.35(0.05) | 288.73(0.05) | 289.19(0.14) | 289.92 | 1 | | 1 | 62(1.2) | 10 | [3] | [11] | [3] | 87 | 74 | RG | 0.4 | Wait? | | (4) | 9 | 1 | 4 | 18 | 1.5,99 | 58 | | 37 | Oct/9 | 14 | 287.24 | 287.35 | 287.21(0.09) | 288.59(0.09) | 288.8(0.14) | 289.87 | 1 | | 1 | 60(0.7) | 35 | [6] | [13] | [10] | 89 | 35 | UT | 0.6 | HoldLong | | (3) | 9 | 22 | 8 | 12 | 1.6,99 | 58 | | 38 | Oct/9 | 13 | 287.24 | 287.35 | 286.94(0.09) | 288.34(0.08) | 288.4(-0.01) | 288.86 | 0.6 | | 1 | 60(-4.2) | 10 | [6] | [3] | [-1] | 77 | -23 | CR | 0.3 | OpenShort | | (5) | -1 | -3 | 4 | -5 | 1.2,97 | 58 | | 39 | Oct/9 | 12 | 287.24 | 287.35 | 286.68(0.09) | 288.12(0.08) | 288.42(0.04) | 288.97 | 0.6 | | 1 | 64(0.3) | 20 | [6] | [6] | [5] | 76 | -1 | UT | 0.3 | HoldLong | | (6) | 3 | 14 | 1 | 6 | 1.3,93 | 58 | | 40 | Oct/9 | 11 | 287.24 | 287.35 | 286.42(0.06) | 287.88(0.07) | 288.31(0.01) | 288.35 | 0.4 | | 1 | 64(-0.1) | 0 | [4] | [3] | [1] | 66 | 12 | RG | 0 | Wait | | (5) | 1 | 8 | -7 | -7 | 1.1,88 | 58 | | | | |
| 41 | Oct/9 | 10 | 287.24 | 287.35 | 286.24(0.08) | 287.67(0.1) | 288.31(-0) | 287.97 | 0.3 | | 1 | 64(-0.4) | 5 | [5] | [4] | [-3] | 65 | -21 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -9 | -10 | 1,90 | 58 | | 42 | Oct/9 | 9 | 287.24 | 287.35 | 286(0.08) | 287.37(0.11) | 288.3(0.01) | 287.99 | 0.3 | | 1 | 64(-3.2) | 0 | [5] | [5] | [-7] | 73 | -9 | CR | -0.2 | HoldShort? | | (5) | 1 | -16 | -6 | -11 | 1.1,95 | 58 | | 43 | Oct/6 | 15 | 287 | 287.72 | 285.76(0.08) | 287.05(0.18) | 288.28(0.16) | 288.73 | 0.6 | | 2 | 67(7.9) | 25 | [5] | [17] | [0] | 87 | 59 | UT | 0.2 | OpenLong? | | (7) | 10 | 3 | -5 | 3 | 1.6,97 | 55 | | 44 | Oct/6 | 14 | 287 | 287.72 | 285.54(0.07) | 286.53(0.13) | 287.81(0.13) | 288.61 | 0.6 | | 2 | 59(5.1) | 30 | [4] | [14] | [6] | 92 | 72 | UT | 0.5 | OpenLong | | (5) | 8 | 13 | 0 | 20 | 1.8,97 | 55 | | 45 | Oct/6 | 13 | 287 | 287.72 | 285.34(0.05) | 286.16(0.07) | 287.43(0.13) | 288.03 | 0.4 | | 2 | 54(3.7) | 10 | [3] | [11] | [0] | 90 | 71 | RG | 0.4 | Wait | | (4) | 8 | -11 | 8 | 20 | 1.7,97 | 55 | | | | |
| 46 | Oct/6 | 12 | 287 | 287.72 | 285.19(0.06) | 285.97(0.05) | 287.06(0.23) | 288.53 | 0.5 | | 2 | 51(7.8) | 45 | [4] | [17] | [14] | 102 | 117 | UT | 1 | HoldLong | | (4) | 15 | 23 | 11 | 20 | 2.3,94 | 55 | | 47 | Oct/6 | 11 | 287 | 287.72 | 285.03(0.04) | 285.82(0.1) | 286.39(0.2) | 287.49 | 0.2 | | 2 | 43(3.9) | 30 | [3] | [17] | [12] | 91 | 101 | UT | 0.9 | OpenLong | | (3) | 13 | 23 | 18 | 18 | 2,91 | 55 | | 48 | Oct/6 | 10 | 287 | 287.72 | 284.93(0.04) | 285.53(0.11) | 285.81(0.21) | 286.47 | -0.2 | | 2 | 39(2.2) | 15 | [3] | [18] | [2] | 65 | 63 | UT | 0.6 | OpenLong | | (1) | 13 | -6 | 22 | 1 | 1.4,80 | 55 | | 49 | Oct/6 | 9 | 287 | 287.72 | 284.82(0.02) | 285.21(0.08) | 285.2(0.11) | 286.75 | -0.1 | | 2 | 37(2.3) | 15 | [1] | [10] | [11] | 68 | 78 | UT | 1.5 | OpenLong? | | (3) | 7 | 16 | 23 | 17 | 1.8,73 | 55 | | 50 | Oct/5 | 15 | 286.68 | 287.82 | 284.76(0.01) | 284.97(0.06) | 284.89(0.01) | 286 | -0.2 | | 2 | 34(3) | 15 | [1] | [2] | [7] | 36 | 32 | UT | 1.1 | OpenLong? | | (1) | 1 | 13 | 12 | 13 | 1.2,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|