|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $263.7700 One month high (close): $281.7400
CI Daily Change: -4.63% Daily StdDev 1.66% CI EMA_5_Trend: -0.86% 10Minute StdDev: $4.22
Latest Price : $268.69(-4.63%) | Fri. Jul 14, 2023($6) Thu. Jul 13, 2023($1) Wed. Jul 12, 2023($5) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 275.15 | 277.81 | 276.42(-0.16) | 273.95(-0.4) | 270.29(-0.2) | 269.94 | -1.1 | | 3 | 88(5.1) | -35 | [-10] | [-28] | [-0] | -86 | -110 | DT | -0.1 | OpenShort? | | (-8) | -12 | -1 | 8 | -18 | -1.5,2 | 45 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.95(hourly_sma_10 1.49%) 276.42(hourly_sma_20 2.4%) 277.81(weak_daily_ema_10 2.92%)
|
| | | 2 | Jul/12 | 14 | 275.15 | 277.81 | 276.85(-0.15) | 275.04(-0.37) | 270.83(-0.2) | 269.96 | -1.1 | | 3 | 83(6.7) | -30 | [-9] | [-27] | [-0] | -92 | -141 | DT | -0.2 | OpenShort | | (-9) | -12 | 9 | 6 | -20 | -1.7,1 | 45 | | 3 | Jul/12 | 13 | 275.15 | 277.81 | 277.26(-0.17) | 276.06(-0.37) | 271.37(-0.88) | 269.54 | -1.2 | | 3 | 76(9.7) | -50 | [-10] | [-68] | [-13] | -103 | -336 | DT | -0.5 | HoldShort | | (-9) | -53 | -15 | -7 | -20 | -2.1,0 | 45 | | 4 | Jul/12 | 12 | 275.15 | 277.81 | 277.73(-0.17) | 277.09(-0.36) | 273.77(-0.78) | 270.26 | -1 | | 3 | 66(10.1) | -50 | [-10] | [-62] | [-20] | -110 | -299 | DT | -1.1 | HoldShort | | (-9) | -47 | -30 | -13 | -20 | -2.4,0 | 45 | | 5 | Jul/12 | 11 | 275.15 | 277.81 | 278.2(-0.13) | 278.08(-0.24) | 275.93(-0.61) | 271.76 | -0.7 | | 3 | 56(9) | -50 | [-8] | [-47] | [-26] | -110 | -256 | DT | -1.6 | HoldShort | | (-8) | -37 | -19 | -67 | -20 | -2.4,0 | 45 | | | | |
| 6 | Jul/12 | 10 | 275.15 | 277.81 | 278.57(-0.11) | 278.75(-0.21) | 277.61(-0.61) | 272.68 | -0.5 | | 3 | 47(10.4) | -45 | [-7] | [-46] | [-18] | -82 | -257 | DT | -2.2 | OpenShort | | (-7) | -37 | -0 | -58 | -20 | -2.6,33 | 45 | | 7 | Jul/12 | 9 | 275.15 | 277.81 | 278.87(-0.1) | 279.34(-0.18) | 279.32(-0.51) | 272.69 | -0.5 | | 3 | 37(12.7) | -40 | [-6] | [-39] | [-75] | -71 | -251 | DT | -3.8 | OpenShort? | | (-6) | -31 | -170 | -50 | -20 | -3.5,67 | 45 | | 8 | Jul/11 | 15 | 275.15 | 278.65 | 279.15(0.05) | 279.85(0.13) | 280.75(0.12) | 281.39 | 1.4 | | 9 | 24(1.6) | 50 | [3] | [13] | [3] | 91 | 58 | UT | 0.6 | OpenLong? | | (3) | 7 | 7 | -2 | 11 | 1.9,93 | 76 | | 9 | Jul/11 | 14 | 275.15 | 278.65 | 279.01(0.03) | 279.49(0.13) | 280.4(0.06) | 281.05 | 1.3 | | 9 | 22(2.3) | 50 | [2] | [10] | [7] | 93 | 52 | UT | 0.6 | OpenLong | | (3) | 4 | 17 | 3 | 11 | 2,93 | 76 | | 10 | Jul/11 | 13 | 275.15 | 278.65 | 279.01(0) | 279.12(0.08) | 280.22(0.12) | 280.19 | 1.1 | | 9 | 20(-0.1) | 35 | [0] | [12] | [-2] | 78 | 85 | CR | -0 | OpenShort | | (1) | 8 | -14 | 8 | 9 | 1.4,93 | 76 | | | | |
| 11 | Jul/11 | 12 | 275.15 | 278.65 | 278.92(0.01) | 278.9(0.09) | 279.89(0.19) | 280.88 | 1.2 | | 9 | 20(1.2) | 50 | [1] | [16] | [10] | 98 | 114 | UT | 1.1 | OpenLong | | (1) | 12 | 13 | 17 | 20 | 2.1,95 | 76 | | 12 | Jul/11 | 11 | 275.15 | 278.65 | 278.92(0) | 278.66(0.07) | 279.35(0.15) | 280.22 | 1.1 | | 9 | 19(-0.1) | 50 | [0] | [13] | [11] | 83 | 94 | UR | 1 | SmallShort | | (-0) | 10 | 9 | 37 | 20 | 1.5,95 | 76 | | 13 | Jul/11 | 10 | 275.15 | 278.65 | 278.92(0) | 278.46(0.05) | 278.93(0.16) | 279.74 | 1 | | 9 | 19(-0.1) | 50 | [0] | [13] | [5] | 53 | 77 | UR | 0.9 | SmallShort | | (-1) | 10 | -7 | 31 | 20 | 1,78 | 76 | | 14 | Jul/11 | 9 | 275.15 | 278.65 | 278.9(-0.01) | 278.46(0) | 278.48(0.16) | 280.11 | 1.1 | | 9 | 19(-1) | 50 | [-1] | [11] | [20] | 46 | 98 | UR | 1.9 | SmallShort? | | (0) | 10 | 33 | 36 | 20 | 1.4,61 | 76 | | 15 | Jul/10 | 15 | 274.36 | 278.1 | 278.94(-0.03) | 278.32(-0.03) | 278.03(0.04) | 278.43 | 0.9 | | 9 | 20(0.3) | 45 | [-2] | [2] | [4] | -29 | 25 | UR | 0.4 | SmallShort? | | (-2) | 3 | 2 | 17 | 9 | -0.6,36 | 74 | | | | |
| 16 | Jul/10 | 14 | 274.36 | 278.1 | 279.01(-0.04) | 278.32(0) | 277.92(-0.02) | 278.34 | 0.8 | | 9 | 20(-1) | 35 | [-3] | [-1] | [4] | -41 | 20 | RG | 0.5 | Wait | | (-2) | -1 | 4 | 17 | -2 | -0.7,27 | 74 | | 17 | Jul/10 | 13 | 274.36 | 278.1 | 279.11(-0.04) | 278.39(-0.03) | 277.97(-0.01) | 278.13 | 0.8 | | 9 | 21(0) | 50 | [-3] | [-1] | [3] | -61 | 4 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 11 | -2 | -1,14 | 74 | | 18 | Jul/10 | 12 | 274.36 | 278.1 | 279.22(-0.04) | 278.46(-0.01) | 277.99(-0.04) | 277.85 | 0.7 | | 9 | 21(0.1) | 45 | [-3] | [-2] | [1] | -80 | -15 | RG | -0.1 | Wait | | (-2) | -3 | 9 | -6 | -9 | -1.4,5 | 74 | | 19 | Jul/10 | 11 | 274.36 | 278.1 | 279.32(-0.04) | 278.5(-0.09) | 278.11(-0.19) | 277.39 | 0.6 | | 9 | 21(3.3) | 25 | [-3] | [-15] | [-5] | -93 | -79 | RG | -0.7 | Wait | | (-3) | -12 | -8 | -7 | -13 | -2,7 | 74 | | 20 | Jul/10 | 10 | 274.36 | 278.1 | 279.44(-0.04) | 278.75(-0.05) | 278.65(-0.04) | 277.81 | 0.7 | | 9 | 17(-0.4) | 25 | [-3] | [-4] | [-9] | -93 | -25 | RG | -1 | SmallLong | | (-2) | -3 | -18 | -16 | -6 | -2,7 | 74 | | | | |
| 21 | Jul/10 | 9 | 274.36 | 278.1 | 279.55(-0.05) | 278.89(-0.09) | 278.77(-0.01) | 278.7 | 0.9 | | 9 | 18(0.6) | 40 | [-3] | [-3] | [2] | -62 | 26 | RG | -0.1 | Wait? | | (-2) | -1 | 10 | -12 | 7 | -1,13 | 74 | | 22 | Jul/7 | 15 | 273.69 | 277.78 | 279.68(-0.05) | 279.13(-0.07) | 278.81(-0.04) | 278.18 | 0.9 | | 10 | 17(1.9) | 30 | [-3] | [-5] | [-5] | -72 | -3 | RG | -0.8 | SmallLong? | | (-3) | -3 | -10 | -5 | -9 | -1.9,26 | 71 | | 23 | Jul/7 | 14 | 273.69 | 277.78 | 279.81(-0.03) | 279.33(-0.06) | 278.81(0) | 278.71 | 1 | | 10 | 15(0.8) | 45 | [-2] | [-2] | [-3] | -46 | -5 | RG | -0.3 | Wait | | (-2) | 0 | -18 | 18 | -3 | -1.4,39 | 71 | | 24 | Jul/7 | 13 | 273.69 | 277.78 | 279.81(-0) | 279.49(-0.02) | 278.92(0.04) | 279.64 | 1.2 | | 10 | 15(-0.2) | 50 | [-0] | [3] | [7] | -27 | 1 | UR | 1 | SmallShort | | (-1) | 3 | 8 | 21 | 9 | -0.4,33 | 71 | | 25 | Jul/7 | 12 | 273.69 | 277.78 | 279.81(0) | 279.54(-0.03) | 278.82(-0.07) | 279.22 | 1.1 | | 10 | 15(-0.3) | 50 | [0] | [-5] | [7] | -57 | -40 | RG | 0.5 | Wait | | (-1) | -4 | 18 | 11 | -6 | -0.9,16 | 71 | | | | |
| 26 | Jul/7 | 11 | 273.69 | 277.78 | 279.9(-0.01) | 279.61(-0.09) | 279.02(-0.16) | 278.31 | 0.9 | | 10 | 15(1.2) | 30 | [-1] | [-12] | [-8] | -100 | -95 | RG | -0.9 | SmallLong | | (-1) | -10 | -9 | -21 | -14 | -2.1,3 | 71 | | 27 | Jul/7 | 10 | 273.69 | 277.78 | 279.94(-0.03) | 279.85(-0.04) | 279.47(-0.1) | 278.76 | 1 | | 10 | 14(0.1) | 35 | [-2] | [-7] | [-6] | -90 | -35 | RG | -1 | SmallLong | | (-0) | -6 | 4 | -34 | -15 | -1.7,3 | 71 | | 28 | Jul/7 | 9 | 273.69 | 277.78 | 280.03(-0.06) | 279.97(-0.06) | 279.74(-0.12) | 278.56 | 1 | | 10 | 14(0.4) | 5 | [-4] | [-10] | [-14] | -89 | -15 | RG | -1.7 | SmallLong? | | (-2) | -8 | -16 | -40 | -20 | -2.2,16 | 71 | | 29 | Jul/6 | 15 | 272.97 | 277.63 | 280.19(-0.02) | 279.97(0) | 280.07(-0.07) | 279.39 | 1.2 | | 11 | 13(1) | 25 | [-1] | [-3] | [-9] | -36 | -26 | RG | -1 | SmallLong? | | (-2) | -4 | -13 | -18 | -18 | -1.2,44 | 83 | | 30 | Jul/6 | 14 | 272.97 | 277.63 | 280.19(-0) | 280.14(-0.02) | 280.27(0.02) | 280.05 | 1.3 | | 11 | 12(0) | 50 | [-0] | [2] | [-2] | 12 | -5 | CR | -0.3 | HoldShort | | (-1) | 1 | -8 | 2 | 4 | -0.3,69 | 83 | | | | |
| 31 | Jul/6 | 13 | 272.97 | 277.63 | 280.27(0.02) | 280.21(-0.01) | 280.27(-0) | 280.48 | 1.4 | | 11 | 12(-0.6) | 50 | [1] | [1] | [3] | 31 | -14 | UT | 0.4 | OpenLong | | (1) | -0 | 4 | 4 | 9 | 0.3,73 | 83 | | 32 | Jul/6 | 12 | 272.97 | 277.63 | 280.21(0.04) | 280.24(-0.02) | 280.27(0) | 280.25 | 1.4 | | 11 | 13(-3.5) | 50 | [3] | [1] | [2] | 19 | -46 | UT | 0 | OpenLong | | (1) | 0 | 2 | 8 | 4 | 0.1,66 | 83 | | 33 | Jul/6 | 11 | 272.97 | 277.63 | 280.09(0.05) | 280.24(0) | 280.22(0.01) | 280.17 | 1.4 | | 11 | 16(-3.2) | 50 | [3] | [3] | [-3] | 7 | -55 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -7 | -2 | 0.1,54 | 83 | | 34 | Jul/6 | 10 | 272.97 | 277.63 | 279.94(0.05) | 280.24(0) | 280.19(0.06) | 280.38 | 1.4 | | 11 | 20(-2.2) | 50 | [3] | [6] | [4] | 18 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | 0 | 1 | 0.4,58 | 83 | | 35 | Jul/6 | 9 | 272.97 | 277.63 | 279.81(0.05) | 280.29(0.04) | 280.02(-0.07) | 279.73 | 1.3 | | 11 | 22(-3.2) | 50 | [3] | [-1] | [-9] | -4 | -76 | DR | -0.2 | OpenShort? | | (2) | -4 | -16 | -9 | -20 | -0.1,49 | 83 | | | | |
| 36 | Jul/5 | 15 | 272.19 | 277.13 | 279.66(0.07) | 280.19(0.06) | 280.22(-0.01) | 280.57 | 1.5 | | 13 | 25(-0.6) | 50 | [4] | [5] | [3] | 27 | -54 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 1 | -2 | 0.7,59 | 62 | | 37 | Jul/5 | 14 | 272.19 | 277.13 | 279.47(0.06) | 280.02(-0.02) | 280.26(-0.04) | 280.18 | 1.4 | | 13 | 26(-1.7) | 50 | [4] | [-0] | [-2] | 17 | -50 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -13 | 9 | 0.5,54 | 62 | | 38 | Jul/5 | 13 | 272.19 | 277.13 | 279.3(0.08) | 280.09(-0.05) | 280.36(-0.01) | 280.21 | 1.4 | | 13 | 27(-2.8) | 50 | [5] | [1] | [4] | 24 | -65 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -11 | 11 | 0.6,59 | 62 | | 39 | Jul/5 | 12 | 272.19 | 277.13 | 279.08(0.08) | 280.24(-0.06) | 280.39(-0.07) | 279.39 | 1.3 | | 13 | 30(-4.2) | 50 | [5] | [-3] | [-11] | 24 | -101 | DR | -0.6 | OpenShort | | (4) | -4 | -26 | -11 | -9 | 0.2,69 | 62 | | 40 | Jul/5 | 11 | 272.19 | 277.13 | 278.85(0.11) | 280.4(0.02) | 280.58(0.14) | 280.74 | 1.5 | | 13 | 34(-3) | 50 | [7] | [13] | [1] | 57 | -15 | UT | 0.1 | OpenLong | | (6) | 9 | -1 | 4 | 6 | 1,82 | 62 | | | | |
| 41 | Jul/5 | 10 | 272.19 | 277.13 | 278.54(0.12) | 280.34(0.07) | 280.18(0.18) | 280.78 | 1.5 | | 13 | 37(-1.1) | 50 | [8] | [18] | [1] | 57 | -5 | UT | 0.3 | OpenLong | | (7) | 11 | 1 | 5 | -0 | 1.1,79 | 62 | | 42 | Jul/5 | 9 | 272.19 | 277.13 | 278.2(0.1) | 280.13(0.09) | 279.69(-0.05) | 280.74 | 1.5 | | 13 | 38(-1.4) | 50 | [6] | [3] | [4] | 58 | -39 | UT | 0.5 | OpenLong? | | (7) | -3 | 9 | 8 | -9 | 1.2,78 | 62 | | 43 | Jul/3 | 12 | 271.29 | 276.08 | 277.92(0.09) | 279.88(0.1) | 279.82(-0.1) | 280.29 | 1.5 | | 13 | 40(0.7) | 50 | [6] | [1] | [-1] | 45 | -43 | CR | 0.2 | HoldShort | | (6) | -6 | 1 | -2 | -10 | 1,70 | 68 | | 44 | Jul/3 | 11 | 271.29 | 276.08 | 277.66(0.08) | 279.6(0.1) | 280.09(-0.04) | 280.24 | 1.5 | | 13 | 39(0.7) | 50 | [5] | [4] | [7] | 43 | -8 | UT | 0.1 | OpenLong | | (6) | -2 | 29 | -16 | -4 | 1.1,65 | 68 | | 45 | Jul/3 | 10 | 271.29 | 276.08 | 277.43(0.08) | 279.33(0.08) | 280.21(-0.09) | 278.76 | 1.3 | | 13 | 38(-0.9) | 50 | [5] | [1] | [-7] | 33 | -63 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -24 | -20 | 0.6,68 | 68 | | | | |
| 46 | Jul/3 | 9 | 271.29 | 276.08 | 277.21(0.09) | 279.12(0.08) | 280.47(-0.04) | 278.93 | 1.3 | | 13 | 39(-1.4) | 40 | [5] | [4] | [-18] | 52 | -49 | CR | -0.7 | HoldShort? | | (4) | -2 | -38 | -19 | -20 | 0.7,84 | 68 | | 47 | Jun/30 | 15 | 270.14 | 274.95 | 276.96(0.12) | 278.91(0.15) | 280.57(0.23) | 280.9 | 1.7 | | 13 | 41(4.1) | 50 | [7] | [23] | [-4] | 90 | 73 | CR | 0.1 | OpenShort? | | (7) | 14 | -14 | -8 | 20 | 1.7,97 | 69 | | 48 | Jun/30 | 14 | 270.14 | 274.95 | 276.64(0.1) | 278.5(0.21) | 279.94(0.3) | 281.59 | 1.9 | | 13 | 37(5) | 50 | [6] | [28] | [13] | 105 | 153 | UT | 0.7 | HoldLong | | (8) | 18 | 14 | 35 | 20 | 2.2,100 | 69 | | 49 | Jun/30 | 13 | 270.14 | 274.95 | 276.36(0.09) | 277.91(0.22) | 279.09(0.24) | 280.9 | 1.7 | | 13 | 32(4.7) | 50 | [5] | [25] | [13] | 108 | 127 | UT | 0.9 | HoldLong | | (5) | 14 | 13 | 36 | 20 | 2.3,100 | 69 | | 50 | Jun/30 | 12 | 270.14 | 274.95 | 276.11(0.09) | 277.31(0.21) | 278.43(0.25) | 280.23 | 1.6 | | 13 | 27(4.8) | 50 | [5] | [25] | [15] | 113 | 119 | UT | 1.1 | HoldLong | | (4) | 15 | 19 | 38 | 20 | 2.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|