|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $288.4400 One month high (close): $316.6700
CI Daily Change: 1.72% Daily StdDev 1.6% CI EMA_5_Trend: 0.27% 10Minute StdDev: $2.3677
Latest Price : $296.51(1.72%) | Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($5.2) Fri. Feb 3, 2023($4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 304.48 | 298.51 | 292.32(0.12) | 294.16(0.13) | 295.65(0.12) | 295.96 | -0.9 | | -12 | 24(0.4) | -10 | [8] | [11] | [3] | 86 | 37 | RG | 0.1 | Wait? | | (8) | 8 | 9 | -5 | 16 | 1.6,96 | 40 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.16(weak_hourly_sma_10 -0.61%) 292.32(weak_hourly_sma_20 -1.23%)
Resistance Levels: 298.51(daily_ema_10 0.86%) 304.48(daily_ema_20 2.88%)
|
| | | 2 | Feb/10 | 14 | 304.48 | 298.51 | 291.96(0.11) | 293.79(0.14) | 295.29(0.12) | 295.58 | -0.9 | | -12 | 24(0.7) | -25 | [7] | [11] | [-4] | 87 | 45 | CR | 0.1 | OpenShort | | (8) | 8 | -13 | -6 | 12 | 1.6,97 | 40 | | 3 | Feb/10 | 13 | 304.48 | 298.51 | 291.63(0.15) | 293.38(0.22) | 294.95(0.31) | 296.18 | -0.9 | | -12 | 23(1.1) | 25 | [9] | [26] | [8] | 103 | 91 | UT | 0.6 | HoldLong | | (9) | 19 | 17 | 3 | 20 | 2.1,100 | 40 | | 4 | Feb/10 | 12 | 304.48 | 298.51 | 291.19(0.13) | 292.75(0.21) | 294.05(0.25) | 295.4 | -1 | | -12 | 22(1) | 10 | [8] | [22] | [4] | 100 | 77 | TP | 0.6 | OpenShort | | (9) | 16 | 5 | 2 | 18 | 2,100 | 40 | | 5 | Feb/10 | 11 | 304.48 | 298.51 | 290.82(0.13) | 292.15(0.17) | 293.33(0.23) | 295.16 | -1 | | -12 | 21(1.5) | 20 | [8] | [19] | [12] | 105 | 83 | UT | 0.9 | HoldLong | | (9) | 14 | 23 | 12 | 20 | 2.2,100 | 40 | | | | |
| 6 | Feb/10 | 10 | 304.48 | 298.51 | 290.43(0.13) | 291.65(0.1) | 292.66(0.13) | 294.16 | -1.1 | | -12 | 19(0.1) | 5 | [8] | [11] | [7] | 95 | 39 | RG | 0.8 | SmallShort | | (8) | 8 | 7 | 8 | 20 | 2,95 | 40 | | 7 | Feb/10 | 9 | 304.48 | 298.51 | 290.04(0.14) | 291.35(0.09) | 292.28(0.16) | 293.83 | -1.1 | | -12 | 19(-0.4) | 25 | [9] | [13] | [19] | 94 | 36 | UT | 0.8 | HoldLong? | | (9) | 10 | 47 | 4 | 20 | 2.1,91 | 40 | | 8 | Feb/9 | 15 | 305.19 | 299.62 | 289.63(0.1) | 291.08(0.06) | 291.81(0.12) | 291.8 | -1.4 | | -13 | 20(-1.1) | -20 | [6] | [7] | [0] | 68 | 4 | RG | -0 | Wait? | | (7) | 8 | 2 | -7 | 6 | 1.2,88 | 35 | | 9 | Feb/9 | 14 | 305.19 | 299.62 | 289.35(0.07) | 290.91(0.07) | 291.45(0.16) | 291.72 | -1.4 | | -13 | 21(0.5) | -30 | [4] | [9] | [-0] | 71 | 52 | RG | 0.1 | Wait | | (7) | 10 | -2 | -0 | 5 | 1.2,91 | 35 | | 10 | Feb/9 | 13 | 305.19 | 299.62 | 289.14(0.05) | 290.7(0.07) | 290.97(0.11) | 291.82 | -1.4 | | -13 | 20(1) | -40 | [3] | [6] | [-1] | 82 | 68 | CR | 0.4 | OpenShort | | (5) | 7 | -10 | 12 | 10 | 1.4,97 | 35 | | | | |
| 11 | Feb/9 | 12 | 305.19 | 299.62 | 289(0.04) | 290.49(0.13) | 290.66(0.09) | 292.27 | -1.4 | | -13 | 19(1.7) | -25 | [3] | [6] | [10] | 88 | 94 | RG | 0.9 | SmallShort | | (4) | 6 | 19 | 15 | 18 | 1.8,93 | 35 | | 12 | Feb/9 | 11 | 305.19 | 299.62 | 288.88(0.05) | 290.11(0.09) | 290.39(0.03) | 291.45 | -1.5 | | -13 | 18(1.1) | -20 | [3] | [1] | [13] | 72 | 50 | RG | 0.6 | Wait | | (1) | 2 | 34 | 2 | 12 | 1.6,82 | 35 | | 13 | Feb/9 | 10 | 305.19 | 299.62 | 288.88(0) | 289.86(0.06) | 290.29(-0.07) | 289.97 | -1.6 | | -13 | 16(0) | -50 | [0] | [-7] | [1] | 45 | 24 | DP | -0.2 | OpenShort | | (1) | -4 | 13 | -13 | -14 | 0.8,75 | 35 | | 14 | Feb/9 | 9 | 305.19 | 299.62 | 288.88(-0) | 289.69(0.07) | 290.48(0.02) | 289.38 | -1.7 | | -13 | 16(-0.1) | -50 | [-0] | [-1] | [-9] | 43 | 24 | DR | -0.7 | OpenShort? | | (1) | 1 | -17 | -10 | -17 | 0.4,83 | 35 | | 15 | Feb/8 | 15 | 306.14 | 301.77 | 288.74(-0.03) | 289.48(0.09) | 290.43(0.03) | 290.13 | -1.8 | | -11 | 17(-2.2) | -50 | [-2] | [-0] | [-8] | 67 | 86 | DT | -0.2 | OpenShort? | | (0) | 2 | -24 | 5 | -4 | 0.9,94 | 31 | | | | |
| 16 | Feb/8 | 14 | 306.14 | 301.77 | 288.82(-0.04) | 289.23(0.18) | 290.34(0.19) | 291.18 | -1.7 | | -11 | 19(-3.3) | -50 | [-3] | [13] | [5] | 85 | 162 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 19 | 13 | 1.4,100 | 31 | | 17 | Feb/8 | 13 | 306.14 | 301.77 | 288.95(-0.07) | 288.7(0.18) | 289.78(0.12) | 291.03 | -1.7 | | -11 | 22(-4.1) | -50 | [-4] | [8] | [12] | 74 | 164 | UR | 0.6 | SmallShort | | (-4) | 8 | 20 | 22 | 15 | 1.1,96 | 31 | | 18 | Feb/8 | 12 | 306.14 | 301.77 | 289.15(-0.11) | 288.19(0.14) | 289.43(0.18) | 290.15 | -1.8 | | -11 | 26(-6) | -50 | [-7] | [10] | [9] | 52 | 177 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 23 | 18 | 0.4,92 | 31 | | 19 | Feb/8 | 11 | 306.14 | 301.77 | 289.48(-0.16) | 287.79(0.07) | 288.91(0.14) | 289.67 | -1.9 | | -11 | 32(-7.7) | -50 | [-10] | [4] | [7] | 29 | 193 | UR | 0.3 | SmallShort | | (-9) | 9 | 3 | 20 | 20 | 0.1,76 | 31 | | 20 | Feb/8 | 10 | 306.14 | 301.77 | 289.95(-0.2) | 287.59(0.01) | 288.52(0.12) | 289.53 | -1.9 | | -11 | 40(-8.1) | -50 | [-13] | [0] | [12] | 8 | 208 | UR | 0.3 | SmallShort | | (-11) | 8 | 16 | 20 | 20 | -0.1,60 | 31 | | | | |
| 21 | Feb/8 | 9 | 306.14 | 301.77 | 290.53(-0.21) | 287.55(-0.03) | 288.17(0.19) | 288.83 | -2 | | -11 | 48(-6.8) | -50 | [-13] | [3] | [4] | -16 | 183 | UR | 0.2 | SmallShort? | | (-15) | 12 | -3 | 13 | 20 | -0.4,44 | 31 | | 22 | Feb/7 | 15 | 306.92 | 304.14 | 291.15(-0.27) | 287.65(0.01) | 287.62(0.24) | 288.97 | -2.2 | | -9 | 55(-15.9) | -50 | [-17] | [7] | [15] | -31 | 241 | UR | 0.3 | SmallShort? | | (-15) | 15 | 33 | 12 | 20 | -0.5,32 | 34 | | 23 | Feb/7 | 14 | 306.92 | 304.14 | 291.95(-0.24) | 287.62(-0.06) | 286.92(0.08) | 287.55 | -2.4 | | -9 | 71(-3.1) | -50 | [-15] | [-5] | [1] | -51 | 96 | DP | 0.1 | OpenShort | | (-21) | 5 | -5 | 9 | 7 | -0.8,19 | 34 | | 24 | Feb/7 | 13 | 306.92 | 304.14 | 292.65(-0.21) | 287.78(-0.07) | 286.69(0.03) | 287.74 | -2.4 | | -9 | 74(-1.9) | -50 | [-13] | [-8] | [5] | -56 | 36 | DP | 0.2 | OpenShort | | (-17) | 2 | 6 | 11 | 15 | -0.8,14 | 34 | | 25 | Feb/7 | 12 | 306.92 | 304.14 | 293.28(-0.24) | 287.98(-0.15) | 286.6(-0.11) | 287.47 | -2.4 | | -9 | 76(-1) | -50 | [-15] | [-20] | [11] | -68 | 1 | DP | 0.1 | OpenShort | | (-16) | -7 | 26 | 7 | 18 | -1,7 | 34 | | | | |
| 26 | Feb/7 | 11 | 306.92 | 304.14 | 293.98(-0.25) | 288.4(-0.27) | 286.91(-0.27) | 286.39 | -2.6 | | -9 | 77(1.2) | -50 | [-16] | [-34] | [7] | -78 | -89 | DP | -0.1 | OpenShort | | (-18) | -17 | 19 | 2 | 7 | -1.2,2 | 34 | | 27 | Feb/7 | 10 | 306.92 | 304.14 | 294.71(-0.3) | 289.19(-0.34) | 287.7(-0.26) | 285.57 | -2.7 | | -9 | 75(2.6) | -50 | [-19] | [-36] | [-7] | -88 | -88 | DT | -0.4 | OpenShort | | (-18) | -17 | -14 | -1 | -20 | -1.5,0 | 34 | | 28 | Feb/7 | 9 | 306.92 | 304.14 | 295.59(-0.34) | 290.19(-0.34) | 288.46(-0.14) | 286.16 | -2.6 | | -9 | 73(-1.7) | -50 | [-22] | [-29] | [-14] | -90 | -32 | DT | -0.4 | HoldShort? | | (-20) | -9 | -35 | -3 | -18 | -1.6,0 | 34 | | 29 | Feb/6 | 15 | 307.75 | 306.29 | 296.59(-0.31) | 291.18(-0.39) | 288.86(-0.18) | 287.66 | -2.9 | | -8 | 75(-10.6) | -50 | [-20] | [-33] | [-9] | -85 | -50 | DT | -0.2 | HoldShort? | | (-23) | -11 | -28 | 2 | -1 | -1.5,3 | 29 | | 30 | Feb/6 | 14 | 307.75 | 306.29 | 297.51(-0.44) | 292.33(-0.41) | 289.38(-0.18) | 288.86 | -2.7 | | -8 | 85(-11.6) | -50 | [-28] | [-35] | [-9] | -85 | 81 | DT | -0.1 | HoldShort | | (-20) | -11 | -30 | 3 | 2 | -1.5,3 | 29 | | | | |
| 31 | Feb/6 | 13 | 307.75 | 306.29 | 298.82(-0.39) | 293.52(-0.37) | 289.91(-0.26) | 290.17 | -2.5 | | -8 | 97(-6.4) | -50 | [-25] | [-38] | [12] | -80 | 14 | DP | 0 | OpenShort | | (-30) | -16 | 34 | 5 | 1 | -1.3,3 | 29 | | 32 | Feb/6 | 12 | 307.75 | 306.29 | 299.99(-0.4) | 294.62(-0.56) | 290.66(-0.45) | 288.72 | -2.7 | | -8 | 103(0.2) | -50 | [-25] | [-56] | [-3] | -90 | -110 | DT | -0.3 | HoldShort | | (-30) | -28 | -5 | 2 | -20 | -1.6,0 | 29 | | 33 | Feb/6 | 11 | 307.75 | 306.29 | 301.2(-0.39) | 296.29(-0.42) | 291.96(-0.53) | 288.92 | -2.7 | | -8 | 103(2.5) | -50 | [-25] | [-57] | [-16] | -93 | -169 | DT | -0.4 | OpenShort | | (-28) | -33 | -27 | -1 | -20 | -1.7,0 | 29 | | 34 | Feb/6 | 10 | 307.75 | 306.29 | 302.38(-0.41) | 297.54(-0.37) | 293.51(-0.65) | 290.07 | -2.5 | | -8 | 100(2.8) | -50 | [-26] | [-63] | [-20] | -95 | -178 | DT | -0.5 | OpenShort | | (-26) | -41 | -35 | -1 | -20 | -1.8,0 | 29 | | 35 | Feb/6 | 9 | 307.75 | 306.29 | 303.61(-0.37) | 298.65(-0.3) | 295.42(-0.58) | 291.6 | -2.3 | | -8 | 98(1.6) | -50 | [-23] | [-56] | [-28] | -95 | -188 | DT | -0.6 | OpenShort? | | (-26) | -37 | -58 | -2 | -20 | -1.8,0 | 29 | | | | |
| 36 | Feb/3 | 15 | 308.61 | 308.47 | 304.73(-0.34) | 299.56(-0.23) | 297.13(-0.49) | 294.17 | -2.6 | | -4 | 96(-23) | -50 | [-21] | [-47] | [-12] | -90 | -146 | DT | -0.4 | HoldShort? | | (-24) | -31 | -15 | -2 | -20 | -1.6,0 | 32 | | 37 | Feb/3 | 14 | 308.61 | 308.47 | 305.77(-0.32) | 300.24(-0.26) | 298.6(-0.68) | 294.86 | -2.5 | | -4 | 119(4.4) | -50 | [-20] | [-60] | [-21] | -93 | -217 | DT | -0.6 | OpenShort | | (-23) | -43 | -42 | -7 | -20 | -1.7,0 | 32 | | 38 | Feb/3 | 13 | 308.61 | 308.47 | 306.75(-0.28) | 301.01(-0.33) | 300.64(-0.31) | 296.74 | -2.1 | | -4 | 115(4.3) | -50 | [-18] | [-38] | [-21] | -90 | -139 | DT | -0.6 | OpenShort | | (-20) | -20 | -52 | -7 | -20 | -1.6,0 | 32 | | 39 | Feb/3 | 12 | 308.61 | 308.47 | 307.61(-0.25) | 302.01(-0.23) | 301.57(-0.12) | 299.07 | -1.7 | | -4 | 110(3.5) | -50 | [-16] | [-22] | [-16] | -83 | -73 | DT | -0.4 | OpenShort | | (-17) | -8 | -40 | -8 | -20 | -1.4,2 | 32 | | 40 | Feb/3 | 11 | 308.61 | 308.47 | 308.38(-0.22) | 302.71(-0.47) | 301.93(-0.04) | 300.83 | -1.4 | | -4 | 107(2.5) | -50 | [-14] | [-24] | [1] | -71 | -42 | DP | -0.2 | OpenShort | | (-15) | -3 | -13 | 5 | 20 | -1.3,12 | 32 | | | | |
| 41 | Feb/3 | 10 | 308.61 | 308.47 | 309.05(-0.2) | 304.15(-0.4) | 302.05(0.04) | 301.41 | -1.3 | | -4 | 104(3.2) | -50 | [-13] | [-17] | [-24] | -69 | -52 | DT | -0.1 | OpenShort | | (-15) | 3 | -81 | 9 | 20 | -1.3,14 | 32 | | 42 | Feb/3 | 9 | 308.61 | 308.47 | 309.67(-0.14) | 305.38(-0.24) | 301.94(0.19) | 305.07 | -0.6 | | -4 | 101(0.4) | 10 | [-9] | [-1] | [33] | -58 | 27 | RG | 0.6 | Wait? | | (-10) | 12 | 80 | 15 | 20 | -0.8,12 | 32 | | 43 | Feb/2 | 15 | 309.3 | 310.24 | 310.09(-0.21) | 306.11(-0.35) | 301.37(-0.35) | 301.47 | -1.8 | | -1 | 101(-23) | -50 | [-13] | [-39] | [5] | -85 | -164 | DP | 0 | OpenShort? | | (-14) | -22 | 19 | 9 | -20 | -1.5,3 | 43 | | 44 | Feb/2 | 14 | 309.3 | 310.24 | 310.75(-0.17) | 307.19(-0.45) | 302.42(-0.35) | 300.64 | -2 | | -1 | 124(13) | -50 | [-11] | [-42] | [-9] | -97 | -250 | DT | -0.3 | OpenShort | | (-16) | -23 | -16 | 6 | -20 | -1.9,1 | 43 | | 45 | Feb/2 | 13 | 309.3 | 310.24 | 311.28(-0.14) | 308.57(-0.43) | 303.49(-0.91) | 301.37 | -1.8 | | -1 | 111(13.4) | -50 | [-9] | [-77] | [-4] | -102 | -405 | BT | -0.4 | OpenLong | | (-11) | -59 | 11 | -12 | -20 | -2.1,1 | 43 | | | | |
| 46 | Feb/2 | 12 | 309.3 | 310.24 | 311.72(-0.14) | 309.91(-0.45) | 306.27(-0.84) | 300.86 | -2 | | -1 | 97(17.9) | -50 | [-9] | [-73] | [-24] | -111 | -419 | DT | -1.3 | HoldShort | | (-11) | -54 | -37 | -15 | -20 | -2.6,4 | 43 | | 47 | Feb/2 | 11 | 309.3 | 310.24 | 312.15(-0.11) | 311.31(-0.39) | 308.85(-0.67) | 302.52 | -1.6 | | -1 | 79(16.8) | -50 | [-7] | [-59] | [-51] | -116 | -365 | DT | -1.9 | HoldShort | | (-8) | -43 | -95 | -58 | -20 | -2.8,4 | 43 | | 48 | Feb/2 | 10 | 309.3 | 310.24 | 312.5(-0.06) | 312.53(-0.26) | 310.92(-0.41) | 306.89 | -0.6 | | -1 | 63(8.4) | -35 | [-4] | [-38] | [-2] | -66 | -220 | DT | -1.5 | OpenShort | | (-3) | -27 | 25 | -22 | -20 | -2.1,37 | 43 | | 49 | Feb/2 | 9 | 309.3 | 310.24 | 312.69(-0.05) | 313.33(-0.23) | 312.21(-0.46) | 305.76 | -0.8 | | -1 | 54(7.4) | -50 | [-3] | [-40] | [-79] | -66 | -283 | DT | -2.8 | OpenShort? | | (-5) | -30 | -201 | -22 | -20 | -3,59 | 43 | | 50 | Feb/1 | 15 | 309.78 | 311.26 | 312.86(0.07) | 314.05(0.04) | 313.65(0.04) | 315.21 | 1.4 | | 1 | 47(-3.5) | 35 | [5] | [6] | [15] | 59 | 22 | UT | 0.8 | OpenLong? | | (5) | 3 | 32 | 20 | 17 | 1.2,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|