|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $306.6900 One month high (close): $339.3000
CI Daily Change: -1.26% Daily StdDev 1.56% CI EMA_5_Trend: -0.29% 10Minute StdDev: $4.2819
Latest Price : $327.29(-1.26%) | Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($3) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 327.09 | 331.8 | 330.14(-0.04) | 326.82(-0.07) | 325(0.36) | 328.53 | 0.2 | | 8 | 67(-0.1) | 50 | [-3] | [21] | [23] | -29 | 78 | UR | 0.8 | SmallShort? | | (-6) | 23 | 45 | 24 | 20 | -0.4,31 | 60 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 326.82(hourly_sma_10 -0.52%)
Support Levels: 327.09(daily_ema_20 -0.44%)
Resistance Levels: 330.14(hourly_sma_20 0.49%) 331.8(weak_daily_ema_10 1%)
|
| | | 2 | Dec/16 | 14 | 327.09 | 331.8 | 330.26(-0.1) | 327.05(-0.19) | 323.83(-0.08) | 326.29 | -0.1 | | 8 | 67(1.2) | 50 | [-6] | [-12] | [22] | -63 | -42 | RG | 0.6 | Wait | | (-5) | -5 | 53 | 16 | 20 | -1,12 | 60 | | 3 | Dec/16 | 13 | 327.09 | 331.8 | 330.6(-0.13) | 327.68(-0.26) | 324.09(-0.47) | 323.67 | -0.6 | | 8 | 66(5.1) | -5 | [-8] | [-40] | [4] | -89 | -198 | RG | -0.1 | Wait | | (-10) | -30 | 13 | 12 | -20 | -1.7,4 | 60 | | 4 | Dec/16 | 12 | 327.09 | 331.8 | 331.03(-0.14) | 328.54(-0.28) | 325.62(-0.51) | 323.05 | -0.7 | | 8 | 61(8.2) | -30 | [-9] | [-44] | [-7] | -101 | -228 | DT | -0.7 | HoldShort | | (-10) | -33 | -9 | 4 | -20 | -2.1,2 | 60 | | 5 | Dec/16 | 11 | 327.09 | 331.8 | 331.51(-0.13) | 329.47(-0.31) | 327.29(-0.4) | 323.48 | -0.6 | | 8 | 53(7.8) | -15 | [-8] | [-37] | [-4] | -112 | -211 | BT | -1.2 | OpenLong | | (-9) | -26 | 11 | -16 | -20 | -2.5,1 | 60 | | | | |
| 6 | Dec/16 | 10 | 327.09 | 331.8 | 331.94(-0.19) | 330.51(-0.32) | 328.6(-0.54) | 322.95 | -0.7 | | 8 | 45(16) | -35 | [-12] | [-48] | [-40] | -125 | -215 | DT | -2 | HoldShort | | (-10) | -35 | -89 | -17 | -20 | -3.2,5 | 60 | | 7 | Dec/16 | 9 | 327.09 | 331.8 | 332.56(-0.16) | 331.57(-0.22) | 330.39(-0.27) | 327.37 | 0 | | 8 | 29(-2.5) | -35 | [-10] | [-27] | [-31] | -114 | -69 | DT | -1.7 | CloseShort? | | (-7) | -17 | -78 | -13 | -20 | -2.9,9 | 60 | | 8 | Dec/15 | 15 | 326.4 | 331.9 | 333.09(-0.09) | 332.3(-0.12) | 331.27(-0.06) | 331.28 | 0.7 | | 12 | 31(1.1) | 30 | [-6] | [-7] | [2] | -64 | 24 | RG | 0 | Wait? | | (-8) | -4 | 5 | 1 | 4 | -0.9,9 | 58 | | 9 | Dec/15 | 14 | 326.4 | 331.9 | 333.4(-0.1) | 332.7(-0.12) | 331.46(-0.06) | 331.05 | 0.7 | | 12 | 30(-1.7) | 25 | [-7] | [-8] | [2] | -74 | 14 | RG | -0.2 | Wait | | (-7) | -4 | 11 | -6 | -9 | -1.1,4 | 58 | | 10 | Dec/15 | 13 | 326.4 | 331.9 | 333.73(-0.1) | 333.11(-0.11) | 331.65(-0.25) | 330.51 | 0.6 | | 12 | 32(0.3) | 0 | [-7] | [-19] | [-8] | -75 | -62 | RG | -0.5 | Wait | | (-7) | -16 | -12 | -9 | -20 | -1.4,10 | 58 | | | | |
| 11 | Dec/15 | 12 | 326.4 | 331.9 | 334.07(-0.08) | 333.11(0) | 332.47(-0.09) | 331.09 | 0.7 | | 12 | 32(0.4) | 5 | [-5] | [-5] | [-13] | -68 | -32 | RG | -0.6 | Wait | | (-7) | -6 | -26 | -3 | -20 | -1.3,15 | 58 | | 12 | Dec/15 | 11 | 326.4 | 331.9 | 334.35(-0.04) | 333.48(-0.01) | 332.77(-0.16) | 332.41 | 0.9 | | 12 | 31(0.4) | 35 | [-3] | [-9] | [-3] | -55 | -60 | RG | -0.2 | Wait | | (-5) | -10 | 3 | -14 | -18 | -0.9,18 | 58 | | 13 | Dec/15 | 10 | 326.4 | 331.9 | 334.48(-0.04) | 333.51(-0.03) | 333.31(-0.25) | 332.25 | 0.8 | | 12 | 31(1.6) | 35 | [-3] | [-16] | [-1] | -48 | -91 | RG | -0.5 | Wait | | (-3) | -16 | 5 | -5 | -20 | -1,27 | 58 | | 14 | Dec/15 | 9 | 326.4 | 331.9 | 334.62(-0.03) | 333.62(0.02) | 334.13(-0.13) | 332.01 | 0.8 | | 12 | 29(0.5) | 15 | [-2] | [-6] | [-22] | -58 | -83 | RG | -1 | SmallLong? | | (-2) | -8 | -47 | -23 | -20 | -1.3,25 | 58 | | 15 | Dec/14 | 15 | 325.24 | 331.18 | 334.62(0) | 333.55(0.06) | 334.57(0.03) | 334.41 | 1.1 | | 14 | 29(3.7) | 50 | [0] | [6] | [10] | -14 | -2 | UR | -0.1 | SmallShort? | | (-1) | 2 | 34 | -7 | 5 | -0.1,39 | 64 | | | | |
| 16 | Dec/14 | 14 | 325.24 | 331.18 | 334.71(-0.03) | 333.35(-0.06) | 334.46(0.08) | 332.7 | 0.9 | | 14 | 25(0.7) | 30 | [-2] | [5] | [-18] | -32 | -11 | RG | -0.9 | SmallLong | | (-2) | 5 | -51 | -6 | -2 | -1,43 | 64 | | 17 | Dec/14 | 13 | 325.24 | 331.18 | 334.81(0.01) | 333.54(-0.1) | 334.19(0.14) | 335.32 | 1.3 | | 14 | 24(0) | 50 | [1] | [8] | [8] | 12 | 46 | UT | 0.6 | OpenLong | | (1) | 9 | 1 | 18 | 20 | 0.3,54 | 64 | | 18 | Dec/14 | 12 | 325.24 | 331.18 | 334.76(0.01) | 333.88(-0.07) | 333.71(0.18) | 335.3 | 1.3 | | 14 | 24(0) | 50 | [1] | [11] | [10] | 6 | 55 | UT | 0.8 | OpenLong | | (1) | 12 | 3 | 32 | 20 | 0.3,48 | 64 | | 19 | Dec/14 | 11 | 325.24 | 331.18 | 334.71(0.02) | 334.1(-0.07) | 333.12(0.19) | 335.14 | 1.2 | | 14 | 24(0) | 50 | [1] | [12] | [14] | -15 | 37 | UT | 1 | OpenLong | | (1) | 12 | 22 | 19 | 20 | 0.2,30 | 64 | | 20 | Dec/14 | 10 | 325.24 | 331.18 | 334.71(0) | 334.33(-0.1) | 332.49(0.08) | 334 | 1.1 | | 14 | 24(0) | 50 | [0] | [4] | [22] | -42 | -0 | UR | 0.8 | SmallShort | | (0) | 5 | 56 | 14 | 12 | -0.3,16 | 64 | | | | |
| 21 | Dec/13 | 15 | 323.81 | 330.58 | 334.65(-0.04) | 334.66(-0.17) | 332.24(-0.2) | 331.19 | 0.8 | | 14 | 24(3.7) | 10 | [-3] | [-17] | [-15] | -91 | -109 | RG | -0.5 | Wait? | | (-3) | -13 | -34 | -2 | -20 | -1.8,4 | 62 | | 22 | Dec/13 | 14 | 323.81 | 330.58 | 334.77(-0.01) | 335.23(-0.07) | 332.92(-0.34) | 332.92 | 1 | | 14 | 21(0.3) | 40 | [-1] | [-22] | [0] | -71 | -135 | RG | 0 | Wait | | (-1) | -22 | 12 | -7 | -20 | -1,4 | 62 | | 23 | Dec/13 | 13 | 323.81 | 330.58 | 334.8(-0.03) | 335.46(-0.05) | 334.07(-0.3) | 332.31 | 1 | | 14 | 20(1) | 25 | [-2] | [-19] | [-9] | -84 | -114 | RG | -1 | SmallLong | | (-1) | -19 | 2 | -31 | -20 | -1.4,1 | 62 | | 24 | Dec/13 | 12 | 323.81 | 330.58 | 334.89(-0.03) | 335.64(-0.07) | 335.09(-0.32) | 332.2 | 1 | | 14 | 19(1.3) | 5 | [-2] | [-21] | [-18] | -86 | -129 | RG | -1.7 | SmallLong | | (-2) | -21 | -8 | -65 | -20 | -1.6,4 | 62 | | 25 | Dec/13 | 11 | 323.81 | 330.58 | 335(-0.03) | 335.89(-0.06) | 336.18(-0.27) | 332.59 | 1 | | 14 | 18(1) | 5 | [-2] | [-18] | [-25] | -50 | -107 | RG | -2.3 | SmallLong | | (-2) | -17 | -38 | -49 | -20 | -1.5,38 | 62 | | | | |
| 26 | Dec/13 | 10 | 323.81 | 330.58 | 335(0) | 336.09(0.01) | 337.09(-0.13) | 334.48 | 1.2 | | 14 | 17(0) | 0 | [0] | [-6] | [-36] | 8 | -52 | DR | -1.7 | OpenShort | | (0) | -8 | -82 | -35 | -20 | -0.4,68 | 62 | | 27 | Dec/12 | 15 | 322.68 | 329.72 | 335.11(0.07) | 336.07(0.13) | 337.54(0.21) | 338.7 | 1.7 | | 17 | 17(3.8) | 50 | [5] | [23] | [11] | 108 | 93 | UT | 0.8 | HoldLong? | | (4) | 14 | 26 | -1 | 20 | 2.4,98 | 76 | | 28 | Dec/12 | 14 | 322.68 | 329.72 | 334.88(0.08) | 335.62(0.1) | 336.82(0.2) | 337.39 | 1.6 | | 17 | 13(0) | 50 | [5] | [22] | [-0] | 98 | 40 | UT | 0.5 | HoldLong | | (3) | 13 | -5 | 1 | 16 | 2,98 | 76 | | 29 | Dec/12 | 13 | 322.68 | 329.72 | 334.61(0.08) | 335.3(0.1) | 336.14(0.17) | 337.67 | 1.6 | | 17 | 13(0.9) | 50 | [5] | [20] | [8] | 113 | 52 | UT | 1.2 | CloseLong | | (6) | 11 | 11 | 15 | 20 | 2.5,100 | 76 | | 30 | Dec/12 | 12 | 322.68 | 329.72 | 334.34(0.08) | 334.96(0.1) | 335.58(0.15) | 337.12 | 1.6 | | 17 | 12(0.5) | 50 | [5] | [18] | [8] | 110 | 37 | UT | 1.3 | CloseLong | | (5) | 10 | 7 | 24 | 20 | 2.4,100 | 76 | | | | |
| 31 | Dec/12 | 11 | 322.68 | 329.72 | 334.07(0.07) | 334.63(0.1) | 335.07(0.15) | 336.8 | 1.5 | | 17 | 12(1.3) | 50 | [5] | [18] | [13] | 94 | 48 | UT | 1.6 | OpenLong | | (5) | 10 | 30 | 8 | 20 | 2.5,81 | 76 | | 32 | Dec/12 | 10 | 322.68 | 329.72 | 333.83(0.04) | 334.29(0.04) | 334.57(0.03) | 335.29 | 1.4 | | 17 | 11(-0.6) | 50 | [3] | [8] | [9] | 69 | 8 | UT | 0.7 | OpenLong | | (3) | 2 | 25 | 1 | 9 | 1.5,81 | 76 | | 33 | Dec/12 | 9 | 322.68 | 329.72 | 333.68(0.05) | 334.16(0.01) | 334.47(0.01) | 334.02 | 1.2 | | 17 | 11(-1.6) | 50 | [3] | [6] | [-6] | 38 | -37 | CR | -0.4 | HoldShort? | | (2) | 1 | -14 | -8 | -1 | 0.3,80 | 76 | | 34 | Dec/9 | 15 | 320.9 | 327.72 | 333.51(0.06) | 334.14(0.01) | 334.45(0.04) | 334.73 | 1.5 | | 12 | 13(-1.2) | 50 | [4] | [5] | [2] | 71 | -10 | UT | 0.2 | OpenLong? | | (4) | 3 | 3 | 5 | 9 | 1,96 | 65 | | 35 | Dec/9 | 14 | 320.9 | 327.72 | 333.31(0.09) | 334.11(-0.01) | 334.33(0.04) | 334.58 | 1.5 | | 12 | 14(-4) | 50 | [6] | [5] | [2] | 67 | -39 | UT | 0.2 | OpenLong | | (4) | 3 | 3 | 4 | 10 | 1,92 | 65 | | | | |
| 36 | Dec/9 | 13 | 320.9 | 327.72 | 333(0.1) | 334.13(-0.01) | 334.2(0.05) | 334.43 | 1.5 | | 12 | 18(-3.5) | 50 | [7] | [6] | [2] | 61 | -47 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | 2 | 7 | 0.9,88 | 65 | | 37 | Dec/9 | 12 | 320.9 | 327.72 | 332.67(0.1) | 334.15(0.01) | 334.02(0.06) | 334.32 | 1.5 | | 12 | 22(-2) | 50 | [7] | [7] | [1] | 56 | -34 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 2 | 4 | 0.8,86 | 65 | | 38 | Dec/9 | 11 | 320.9 | 327.72 | 332.35(0.08) | 334.13(0.07) | 333.82(0.01) | 334.22 | 1.4 | | 12 | 24(-0.9) | 50 | [5] | [6] | [-0] | 56 | -17 | UT | 0.2 | OpenLong | | (7) | 1 | 1 | 1 | -12 | 0.9,83 | 65 | | 39 | Dec/9 | 10 | 320.9 | 327.72 | 332.08(0.07) | 333.91(0.03) | 333.8(-0.08) | 334.14 | 1.4 | | 12 | 24(-1.5) | 50 | [5] | [-2] | [1] | 54 | -28 | RG | 0.2 | Wait | | (5) | -5 | 5 | -3 | -7 | 0.9,81 | 65 | | 40 | Dec/9 | 9 | 320.9 | 327.72 | 331.85(0.08) | 333.81(0.09) | 334.08(0.01) | 333.87 | 1.4 | | 12 | 26(0.7) | 50 | [5] | [6] | [0] | 51 | -17 | UT | -0.1 | OpenLong? | | (6) | 1 | 8 | -9 | -10 | 0.8,81 | 65 | | | | |
| 41 | Dec/8 | 15 | 320.38 | 326.88 | 331.6(0.05) | 333.51(0.04) | 334.05(-0.07) | 333.48 | 1.5 | | 12 | 25(-0.7) | 50 | [3] | [-0] | [-3] | 52 | -5 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -12 | -9 | 0.8,82 | 72 | | 42 | Dec/8 | 14 | 320.38 | 326.88 | 331.44(0.09) | 333.36(0.05) | 334.27(-0.05) | 333.5 | 1.5 | | 12 | 26(-1.5) | 50 | [6] | [2] | [-7] | 64 | -40 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -10 | -8 | 0.9,91 | 72 | | 43 | Dec/8 | 13 | 320.38 | 326.88 | 331.14(0.11) | 333.21(0.1) | 334.45(0.13) | 334.16 | 1.6 | | 12 | 27(-0.8) | 50 | [7] | [16] | [-4] | 77 | 14 | CR | -0.1 | OpenShort | | (7) | 8 | -7 | -8 | -0 | 1.2,97 | 72 | | 44 | Dec/8 | 12 | 320.38 | 326.88 | 330.77(0.11) | 332.89(0.11) | 334.03(0.15) | 334.51 | 1.6 | | 12 | 28(0.5) | 50 | [7] | [17] | [-1] | 87 | 39 | CR | 0.2 | OpenShort | | (8) | 10 | -3 | -5 | 11 | 1.5,99 | 72 | | 45 | Dec/8 | 11 | 320.38 | 326.88 | 330.4(0.12) | 332.51(0.2) | 333.54(0.18) | 334.63 | 1.6 | | 12 | 28(1.1) | 50 | [8] | [23] | [1] | 93 | 55 | UT | 0.4 | OpenLong | | (8) | 12 | -1 | 3 | 4 | 1.7,100 | 72 | | | | |
| 46 | Dec/8 | 10 | 320.38 | 326.88 | 330(0.11) | 331.86(0.21) | 332.93(0.15) | 334.67 | 1.6 | | 12 | 27(2.2) | 50 | [7] | [21] | [5] | 100 | 69 | UT | 0.7 | HoldLong | | (8) | 10 | 9 | 5 | 14 | 2,100 | 72 | | 47 | Dec/8 | 9 | 320.38 | 326.88 | 329.65(0.11) | 331.18(0.18) | 332.44(0.14) | 334.22 | 1.6 | | 12 | 24(2) | 50 | [7] | [19] | [17] | 103 | 67 | UT | 0.8 | HoldLong? | | (7) | 9 | 42 | 5 | 20 | 2.1,100 | 72 | | 48 | Dec/7 | 15 | 319.85 | 325.5 | 329.28(0.11) | 330.58(0.1) | 331.98(0.07) | 332.09 | 1.5 | | 10 | 22(-2.5) | 50 | [7] | [12] | [6] | 83 | -1 | UT | 0.1 | HoldLong? | | (6) | 5 | 0 | 28 | 11 | 1.4,98 | 75 | | 49 | Dec/7 | 14 | 319.85 | 325.5 | 328.93(0.07) | 330.25(0.11) | 331.75(0.08) | 332.1 | 1.5 | | 10 | 25(1.3) | 50 | [5] | [12] | [8] | 86 | 51 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | 29 | 14 | 1.5,98 | 75 | | 50 | Dec/7 | 13 | 319.85 | 325.5 | 328.69(0.08) | 329.88(0.06) | 331.48(0.21) | 331.77 | 1.4 | | 10 | 24(1) | 50 | [5] | [19] | [5] | 88 | 63 | UT | 0.1 | HoldLong | | (5) | 14 | -7 | 29 | 20 | 1.6,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|