|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $303.8200 One month high (close): $328.8900
CI Daily Change: 0.06% Daily StdDev 1.55% CI EMA_5_Trend: 0.49% 10Minute StdDev: $1.4706
Latest Price : $327.39(0.06%) | Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 319.16 | 322.77 | 325.69(0.02) | 326.73(0.03) | 327.12(0.03) | 327.2 | 1 | | 7 | 18(0.6) | 40 | [1] | [5] | [3] | 66 | 38 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | 1 | 4 | 1.1,88 | 71 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.69(hourly_sma_20 -0.46%) 322.77(daily_ema_10 -1.35%) 319.16(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 319.16 | 322.77 | 325.63(0.01) | 326.73(0) | 327.03(0.11) | 326.79 | 1 | | 7 | 17(0.3) | 45 | [1] | [9] | [-3] | 58 | 58 | CR | -0.2 | HoldShort | | (1) | 7 | -9 | -1 | 2 | 0.9,85 | 71 | | 3 | Dec/5 | 13 | 319.16 | 322.77 | 325.59(0.08) | 326.63(0.05) | 326.67(-0.01) | 327.25 | 1 | | 7 | 17(-1.9) | 50 | [5] | [4] | [4] | 74 | -31 | UT | 0.4 | OpenLong | | (1) | -1 | 9 | 7 | 3 | 1.3,91 | 71 | | 4 | Dec/5 | 12 | 319.16 | 322.77 | 325.33(0.09) | 326.48(0.09) | 326.7(0.02) | 326.83 | 1 | | 7 | 19(-2.8) | 50 | [6] | [7] | [-4] | 64 | -33 | CR | 0.1 | HoldShort | | (5) | 1 | -14 | 10 | -10 | 1,89 | 71 | | 5 | Dec/5 | 11 | 319.16 | 322.77 | 325.05(0.11) | 326.2(0.1) | 326.65(0.1) | 327.51 | 1.1 | | 7 | 22(-2) | 50 | [7] | [13] | [4] | 62 | -3 | UT | 0.5 | OpenLong | | (7) | 7 | 14 | -7 | 8 | 1.5,74 | 71 | | | | |
| 6 | Dec/5 | 10 | 319.16 | 322.77 | 324.7(0.1) | 325.87(0.08) | 326.32(0.04) | 326.82 | 1 | | 7 | 24(-1.8) | 50 | [7] | [8] | [12] | 52 | -18 | UT | 0.3 | OpenLong | | (7) | 3 | 39 | -7 | 4 | 1.1,74 | 71 | | 7 | Dec/5 | 9 | 319.16 | 322.77 | 324.38(0.07) | 325.61(0.03) | 326.2(-0.12) | 324.94 | 0.7 | | 7 | 25(-2.6) | 25 | [5] | [-4] | [-21] | 35 | -76 | DR | -0.6 | OpenShort? | | (5) | -8 | -50 | -12 | -20 | 0.3,77 | 71 | | 8 | Dec/2 | 15 | 318.83 | 321.93 | 324.15(0.1) | 325.5(0.1) | 326.6(0.12) | 327.38 | 1.1 | | 6 | 28(-0.4) | 50 | [7] | [15] | [7] | 82 | 31 | UT | 0.4 | HoldLong? | | (8) | 8 | 17 | 0 | 20 | 1.5,94 | 73 | | 9 | Dec/2 | 14 | 318.83 | 321.93 | 323.81(0.08) | 325.16(0.08) | 326.22(0.14) | 326.53 | 1 | | 6 | 28(0.1) | 50 | [5] | [15] | [4] | 74 | 36 | UT | 0.1 | OpenLong | | (7) | 9 | 11 | -3 | 10 | 1.3,91 | 73 | | 10 | Dec/2 | 13 | 318.83 | 321.93 | 323.54(0.06) | 324.9(0.07) | 325.75(0.1) | 326.02 | 0.9 | | 6 | 28(0.4) | 50 | [4] | [12] | [-1] | 70 | 47 | CR | 0.1 | HoldShort | | (5) | 6 | -6 | 1 | 8 | 1.1,92 | 73 | | | | |
| 11 | Dec/2 | 12 | 318.83 | 321.93 | 323.33(0.09) | 324.66(0.01) | 325.44(0.13) | 326.31 | 1 | | 6 | 28(0.7) | 50 | [6] | [12] | [2] | 81 | 35 | UT | 0.4 | HoldLong | | (5) | 8 | -9 | 14 | 20 | 1.4,96 | 73 | | 12 | Dec/2 | 11 | 318.83 | 321.93 | 323.04(0.1) | 324.62(0.03) | 325.01(0.2) | 326.74 | 1 | | 6 | 27(1.7) | 50 | [6] | [18] | [13] | 82 | 62 | UT | 0.8 | OpenLong | | (7) | 13 | 22 | 12 | 20 | 1.8,87 | 73 | | 13 | Dec/2 | 10 | 318.83 | 321.93 | 322.72(0.09) | 324.52(0.11) | 324.35(0.09) | 325.67 | 0.9 | | 6 | 26(0.4) | 50 | [6] | [13] | [12] | 66 | 24 | UT | 0.7 | OpenLong | | (5) | 6 | 34 | 6 | 1 | 1.5,78 | 73 | | 14 | Dec/2 | 9 | 318.83 | 321.93 | 322.44(0.05) | 324.16(0.08) | 324.35(0) | 324.03 | 0.7 | | 6 | 25(-0.4) | 35 | [3] | [6] | [-4] | 40 | 2 | CR | -0 | HoldShort? | | (5) | 0 | -7 | 0 | -20 | 0.8,70 | 73 | | 15 | Dec/1 | 15 | 318.6 | 320.45 | 322.27(0.07) | 323.9(0.12) | 324.04(0.05) | 324.34 | 0.8 | | 5 | 26(-0.5) | 45 | [5] | [11] | [-1] | 46 | 5 | CR | 0.2 | HoldShort? | | (5) | 3 | 1 | -0 | -15 | 1.1,68 | 49 | | | | |
| 16 | Dec/1 | 14 | 318.6 | 320.45 | 322.04(0.07) | 323.52(0.11) | 323.89(-0.11) | 324.32 | 0.8 | | 5 | 26(0.3) | 45 | [5] | [0] | [4] | 47 | -24 | UT | 0.2 | OpenLong | | (5) | -7 | 13 | -2 | -7 | 1.2,67 | 49 | | 17 | Dec/1 | 13 | 318.6 | 320.45 | 321.83(0.04) | 323.16(0.12) | 324.24(-0.13) | 323.66 | 0.7 | | 5 | 26(0.8) | 15 | [3] | [-1] | [-6] | 39 | -11 | DR | -0.3 | OpenShort | | (4) | -8 | -11 | -9 | -11 | 1,64 | 49 | | 18 | Dec/1 | 12 | 318.6 | 320.45 | 321.71(0.03) | 322.78(0.1) | 324.66(0.12) | 324.19 | 0.7 | | 5 | 25(1) | 35 | [2] | [14] | [1] | 47 | 80 | UT | -0.3 | OpenLong | | (3) | 8 | 10 | -20 | 7 | 1.3,64 | 49 | | 19 | Dec/1 | 11 | 318.6 | 320.45 | 321.6(0.02) | 322.45(0.08) | 324.27(0.16) | 323.72 | 0.7 | | 5 | 24(0.6) | 25 | [1] | [16] | [-1] | 54 | 90 | CR | -0.3 | HoldShort | | (2) | 10 | 3 | -19 | 10 | 1.2,74 | 49 | | 20 | Dec/1 | 10 | 318.6 | 320.45 | 321.55(-0.02) | 322.18(0.02) | 323.76(0.12) | 323.59 | 0.7 | | 5 | 23(-2) | -5 | [-1] | [11] | [-12] | 67 | 108 | RG | -0.1 | Wait | | (1) | 8 | -49 | 14 | 18 | 1.2,87 | 49 | | | | |
| 21 | Dec/1 | 9 | 318.6 | 320.45 | 321.61(0.05) | 322.1(0.2) | 323.36(0.4) | 325.98 | 1 | | 5 | 25(4.7) | 50 | [3] | [35] | [11] | 108 | 188 | UT | 1.4 | HoldLong? | | (3) | 26 | 0 | 42 | 20 | 2.3,100 | 49 | | 22 | Nov/30 | 15 | 318.43 | 318.86 | 321.46(0.03) | 321.46(0.18) | 322.07(0.39) | 325.97 | 1 | | 4 | 21(2.4) | 50 | [2] | [35] | [41] | 111 | 206 | UT | 2.5 | HoldLong? | | (2) | 25 | 80 | 53 | 20 | 2.9,88 | 51 | | 23 | Nov/30 | 14 | 318.43 | 318.86 | 321.37(-0.02) | 320.89(0.05) | 320.83(0.06) | 322.1 | 0.5 | | 4 | 18(-0.9) | 40 | [-1] | [9] | [12] | 26 | 54 | UR | 0.9 | SmallShort | | (-3) | 4 | 19 | 27 | 12 | 0.5,63 | 51 | | 24 | Nov/30 | 13 | 318.43 | 318.86 | 321.45(-0.02) | 320.72(0.03) | 320.63(0.01) | 321.18 | 0.4 | | 4 | 19(-0.5) | 30 | [-1] | [5] | [7] | -17 | 12 | UR | 0.4 | SmallShort | | (-3) | 1 | 13 | 15 | 4 | -0.2,38 | 51 | | 25 | Nov/30 | 12 | 318.43 | 318.86 | 321.53(-0.04) | 320.63(0.02) | 320.59(-0.08) | 320.55 | 0.3 | | 4 | 20(0) | 0 | [-3] | [-1] | [-1] | -48 | -11 | RG | -0 | Wait | | (-3) | -5 | 0 | -3 | -6 | -0.7,20 | 51 | | | | |
| 26 | Nov/30 | 11 | 318.43 | 318.86 | 321.65(-0.02) | 320.57(0.02) | 320.59(0) | 320.55 | 0.3 | | 4 | 20(0.2) | 20 | [-1] | [4] | [2] | -54 | -11 | UR | -0.2 | SmallShort | | (-3) | 0 | 9 | -7 | -2 | -0.8,16 | 51 | | 27 | Nov/30 | 10 | 318.43 | 318.86 | 321.71(0.01) | 320.51(-0.04) | 320.84(-0.03) | 320.14 | 0.2 | | 4 | 19(-0.5) | 25 | [1] | [1] | [-6] | -61 | -66 | CR | -0.5 | HoldShort | | (-2) | -2 | -11 | -12 | 0 | -1.1,17 | 51 | | 28 | Nov/30 | 9 | 318.43 | 318.86 | 321.68(0.01) | 320.63(-0.04) | 320.94(0.04) | 320.7 | 0.3 | | 4 | 20(-0.6) | 25 | [1] | [5] | [-2] | -39 | -29 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 3 | 8 | -0.7,29 | 51 | | 29 | Nov/29 | 15 | 318.15 | 316.5 | 321.64(0.02) | 320.75(-0.06) | 320.81(0.04) | 321.07 | 0.4 | | -1 | 21(-1.5) | 0 | [1] | [3] | [-2] | -33 | -30 | CR | 0.2 | HoldShort? | | (1) | 3 | -13 | 5 | 17 | -0.4,27 | 43 | | 30 | Nov/29 | 14 | 318.15 | 316.5 | 321.57(0.03) | 320.94(-0.06) | 320.68(0.12) | 321.7 | 0.5 | | -1 | 22(-0.6) | 35 | [2] | [8] | [12] | -24 | 0 | UT | 0.6 | OpenLong | | (2) | 8 | 22 | 12 | 20 | 0.1,24 | 43 | | | | |
| 31 | Nov/29 | 13 | 318.15 | 316.5 | 321.47(0.01) | 321.12(-0.1) | 320.28(0.04) | 320.65 | 0.3 | | -1 | 23(-0.3) | 0 | [1] | [1] | [2] | -49 | -32 | RG | 0.2 | Wait | | (1) | 3 | 2 | 3 | 10 | -0.5,14 | 43 | | 32 | Nov/29 | 12 | 318.15 | 316.5 | 321.43(0.01) | 321.44(-0.12) | 320.16(-0.04) | 320.56 | 0.3 | | -1 | 23(-0.3) | 0 | [1] | [-4] | [4] | -49 | -51 | RG | 0.2 | Wait | | (1) | -3 | 10 | 3 | 6 | -0.5,14 | 43 | | 33 | Nov/29 | 11 | 318.15 | 316.5 | 321.4(-0.02) | 321.84(-0.11) | 320.3(-0.12) | 320.07 | 0.3 | | -1 | 23(0.4) | -15 | [-1] | [-10] | [-4] | -61 | -51 | DT | -0.1 | OpenShort | | (0) | -8 | -5 | -7 | -17 | -0.8,9 | 43 | | 34 | Nov/29 | 10 | 318.15 | 316.5 | 321.46(0.01) | 322.19(-0.08) | 320.7(-0.15) | 320.31 | 0.3 | | -1 | 23(-0.2) | -15 | [1] | [-10] | [-2] | -57 | -88 | DR | -0.2 | OpenShort | | (-1) | -10 | 10 | -18 | -20 | -0.7,11 | 43 | | 35 | Nov/29 | 9 | 318.15 | 316.5 | 321.46(-0) | 322.45(-0.09) | 321.19(-0.24) | 319.84 | 0.2 | | -1 | 23(0.1) | -25 | [-0] | [-17] | [-9] | -58 | -110 | DR | -0.8 | OpenShort? | | (-0) | -16 | -5 | -27 | -20 | -1,17 | 43 | | | | |
| 36 | Nov/28 | 15 | 318.23 | 315.15 | 321.46(-0) | 322.74(-0.06) | 321.95(-0.25) | 320.06 | 0.3 | | -3 | 23(0.2) | -50 | [-0] | [-16] | [-18] | -39 | -102 | DR | -1.1 | OpenShort? | | (0) | -16 | -27 | -30 | -20 | -0.8,31 | 45 | | 37 | Nov/28 | 14 | 318.23 | 315.15 | 321.46(0.02) | 322.93(0.06) | 322.75(-0.21) | 321.33 | 0.4 | | -3 | 23(-0.4) | -35 | [1] | [-9] | [-12] | -4 | -72 | DR | -0.9 | OpenShort | | (1) | -14 | -12 | -27 | -20 | -0.1,49 | 45 | | 38 | Nov/28 | 13 | 318.23 | 315.15 | 321.39(0.02) | 322.75(0.07) | 323.42(-0.09) | 321.91 | 0.5 | | -3 | 23(-0.1) | -30 | [1] | [-1] | [-13] | 23 | -22 | DR | -0.9 | OpenShort | | (2) | -6 | -19 | -23 | -20 | 0.3,65 | 45 | | 39 | Nov/28 | 12 | 318.23 | 315.15 | 321.33(0.03) | 322.54(0.1) | 323.42(0) | 322.81 | 0.6 | | -3 | 23(0.5) | -30 | [2] | [6] | [-10] | 51 | 20 | CR | -0.5 | HoldShort | | (2) | 0 | -18 | -17 | -14 | 0.9,78 | 45 | | 40 | Nov/28 | 11 | 318.23 | 315.15 | 321.23(0.05) | 322.21(0.12) | 323.71(0.05) | 323.68 | 0.8 | | -3 | 23(1.1) | -10 | [3] | [10] | [-2] | 78 | 42 | CR | -0 | OpenShort | | (3) | 3 | -5 | -5 | 6 | 1.5,90 | 45 | | | | |
| 41 | Nov/28 | 10 | 318.23 | 315.15 | 321.06(0.13) | 321.83(0.12) | 323.55(0.13) | 323.94 | 0.8 | | -3 | 22(-4) | 30 | [9] | [17] | [-3] | 91 | -8 | CR | 0.2 | OpenShort | | (4) | 9 | -14 | -1 | 19 | 1.8,96 | 45 | | 42 | Nov/28 | 9 | 318.23 | 315.15 | 320.63(0.12) | 321.43(0.15) | 323.12(0.32) | 324.62 | 0.9 | | -3 | 26(1) | 50 | [8] | [30] | [13] | 103 | 81 | UT | 0.8 | CloseLong? | | (10) | 21 | 26 | 5 | 20 | 2.1,100 | 45 | | 43 | Nov/25 | 12 | 318.45 | 313.63 | 320.24(0.09) | 320.96(0.07) | 322.09(0.22) | 323.35 | 0.7 | | -5 | 25(1) | 20 | [6] | [19] | [7] | 93 | 66 | UT | 0.7 | OpenLong | | (7) | 15 | 9 | 7 | 20 | 1.7,100 | 50 | | 44 | Nov/25 | 11 | 318.45 | 313.63 | 319.94(0.07) | 320.74(0.09) | 321.37(0.21) | 322.91 | 0.6 | | -5 | 24(1.5) | 15 | [5] | [18] | [8] | 93 | 74 | UT | 0.9 | OpenLong | | (6) | 14 | 2 | 30 | 20 | 1.7,100 | 50 | | 45 | Nov/25 | 10 | 318.45 | 313.63 | 319.71(0.07) | 320.44(0.1) | 320.7(0.21) | 322.81 | 0.6 | | -5 | 22(2.4) | 25 | [5] | [19] | [12] | 88 | 84 | UT | 1.3 | OpenLong | | (5) | 14 | 20 | 18 | 20 | 1.9,90 | 50 | | | | |
| 46 | Nov/25 | 9 | 318.45 | 313.63 | 319.49(0.03) | 320.13(0.05) | 320.04(0.1) | 321.84 | 0.5 | | -5 | 20(1) | 10 | [2] | [9] | [20] | 72 | 66 | RG | 1.2 | SmallShort? | | (3) | 7 | 49 | 14 | 20 | 1.6,82 | 50 | | 47 | Nov/23 | 15 | 318.07 | 313.35 | 319.39(0.01) | 319.98(-0.02) | 319.73(-0.03) | 319.52 | 0.2 | | -6 | 19(-0.6) | -35 | [1] | [-3] | [-4] | 3 | -17 | DR | -0.2 | OpenShort? | | (-0) | -2 | -5 | -12 | -7 | 0.1,50 | 45 | | 48 | Nov/23 | 14 | 318.07 | 313.35 | 319.36(0.02) | 320.03(-0.03) | 319.82(-0.09) | 319.76 | 0.2 | | -6 | 19(-0.1) | -25 | [1] | [-7] | [3] | 33 | -32 | RG | -0 | Wait | | (1) | -6 | 3 | 11 | 0 | 0.3,75 | 45 | | 49 | Nov/23 | 13 | 318.07 | 313.35 | 319.31(0.01) | 320.13(-0.04) | 320.1(-0.03) | 319.6 | 0.2 | | -6 | 19(-0.1) | -25 | [1] | [-3] | [-0] | 31 | -8 | RG | -0.4 | Wait | | (1) | -2 | -5 | 10 | -2 | 0.2,76 | 45 | | 50 | Nov/23 | 12 | 318.07 | 313.35 | 319.27(0.02) | 320.26(-0.01) | 320.19(-0.01) | 319.86 | 0.3 | | -6 | 20(0.1) | -25 | [1] | [-1] | [1] | 39 | -3 | RG | -0.2 | Wait | | (1) | -1 | -2 | 13 | -6 | 0.4,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|