|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $285.7300 One month high (close): $327.7400
CI Daily Change: -0.51% Daily StdDev 1.3% CI EMA_5_Trend: -0.06% 10Minute StdDev: $3.4976
Latest Price : $323.34(-0.51%) | Mon. Nov 14, 2022($9.2) Fri. Nov 11, 2022($12.9) Thu. Nov 10, 2022($3.8) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($2) Fri. Nov 4, 2022($1.9) Thu. Nov 3, 2022($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 313.65 | 324.09 | 325.26(-0.02) | 322.87(-0.19) | 320.23(-0.05) | 322.43 | 0.7 | | 23 | 26(0.2) | 50 | [-2] | [-9] | [14] | -42 | -82 | RG | 0.6 | Wait? | | (-5) | -4 | 22 | 27 | 20 | -0.8,28 | 76 | Sample size 29 Avg positive next hour return: 0.39%(55%) Avg negative next hour return: -0.46%(45%)
Daily Trend: %
Up Forces: 324.09(daily_ema_10 0.51%)
Down Forces:
Support Levels: 313.65(daily_ema_20 -2.72%)
Resistance Levels: 322.87(weak_hourly_sma_10 0.14%) 325.26(weak_hourly_sma_20 0.88%)
|
| | | 2 | Nov/10 | 14 | 313.65 | 324.09 | 325.31(-0.06) | 323.48(-0.21) | 320.39(-0.06) | 321.49 | 0.6 | | 23 | 26(0.6) | 50 | [-5] | [-12] | [28] | -65 | -75 | RG | 0.3 | Wait | | (-2) | -5 | 78 | 13 | 2 | -1.1,13 | 76 | | 3 | Nov/10 | 13 | 313.65 | 324.09 | 325.49(-0.12) | 324.16(-0.32) | 320.59(-0.52) | 318.27 | 0.4 | | 23 | 25(4.2) | -20 | [-9] | [-52] | [-2] | -103 | -230 | BT | -0.7 | OpenLong | | (-9) | -40 | 14 | -9 | -20 | -2.2,2 | 76 | | 4 | Nov/10 | 12 | 313.65 | 324.09 | 325.88(-0.1) | 325.19(-0.29) | 322.26(-0.56) | 317.69 | 0.3 | | 23 | 21(4.9) | -15 | [-8] | [-54] | [-40] | -122 | -290 | DT | -1.7 | HoldShort | | (-9) | -43 | -87 | -17 | -20 | -3,3 | 76 | | 5 | Nov/10 | 11 | 313.65 | 324.09 | 326.21(-0.08) | 326.14(-0.21) | 324.07(-0.45) | 321.28 | 0.6 | | 23 | 16(2.5) | -20 | [-6] | [-42] | [-27] | -105 | -182 | DT | -1.3 | HoldShort | | (-5) | -35 | -48 | -38 | -20 | -2.3,3 | 76 | | | | |
| 6 | Nov/10 | 10 | 313.65 | 324.09 | 326.46(-0.04) | 326.83(-0.1) | 325.54(-0.31) | 323.28 | 0.7 | | 23 | 14(1) | 10 | [-3] | [-26] | [-7] | -77 | -137 | RG | -1.3 | SmallLong | | (-4) | -24 | 12 | -41 | -20 | -1.8,18 | 76 | | 7 | Nov/10 | 9 | 313.65 | 324.09 | 326.59(-0.01) | 327.15(-0.16) | 326.54(-0.36) | 322.81 | 0.7 | | 23 | 13(0.7) | 10 | [-1] | [-32] | [-37] | -70 | -199 | RG | -2.3 | SmallLong? | | (-4) | -28 | -73 | -50 | -20 | -2.3,38 | 76 | | 8 | Nov/9 | 15 | 312.38 | 323.49 | 326.63(0.02) | 327.69(-0.06) | 327.72(-0.14) | 325.87 | 1 | | 26 | 12(0.2) | 25 | [2] | [-10] | [-15] | 9 | -74 | DR | -1.2 | OpenShort? | | (2) | -11 | -26 | -23 | -20 | -0.5,71 | 82 | | 9 | Nov/9 | 14 | 312.38 | 323.49 | 326.58(0.07) | 327.9(-0.01) | 328.17(-0.02) | 326.99 | 1.1 | | 26 | 12(-1.7) | 50 | [5] | [3] | [-16] | 47 | -65 | CR | -0.7 | HoldShort | | (3) | -2 | -39 | -9 | -15 | 0.3,89 | 82 | | 10 | Nov/9 | 13 | 312.38 | 323.49 | 326.36(0.12) | 327.94(0.09) | 328.25(0.04) | 328.63 | 1.2 | | 26 | 13(-1.6) | 50 | [9] | [12] | [1] | 80 | -38 | UT | 0.2 | HoldLong | | (8) | 3 | 2 | 4 | -2 | 1.2,100 | 82 | | | | |
| 11 | Nov/9 | 12 | 312.38 | 323.49 | 325.97(0.11) | 327.64(0.15) | 328.12(0.11) | 328.52 | 1.2 | | 26 | 15(-1.1) | 50 | [9] | [20] | [-1] | 77 | -3 | CR | 0.2 | OpenShort | | (9) | 9 | -2 | 4 | -13 | 1.2,97 | 82 | | 12 | Nov/9 | 11 | 312.38 | 323.49 | 325.61(0.12) | 327.14(0.09) | 327.75(0.02) | 328.58 | 1.2 | | 26 | 16(-1.1) | 50 | [9] | [10] | [6] | 74 | -23 | UT | 0.4 | OpenLong | | (9) | 2 | 16 | -2 | 10 | 1.3,91 | 82 | | 13 | Nov/9 | 10 | 312.38 | 323.49 | 325.23(0.09) | 326.84(0.09) | 327.69(0.02) | 327.9 | 1.1 | | 26 | 17(0.2) | 50 | [7] | [10] | [4] | 69 | -4 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | 1 | 5 | 1.1,91 | 82 | | 14 | Nov/9 | 9 | 312.38 | 323.49 | 324.95(0.06) | 326.56(0.08) | 327.69(0) | 327.41 | 1.1 | | 26 | 17(0.5) | 50 | [5] | [7] | [-8] | 65 | 21 | CR | -0.1 | HoldShort? | | (6) | 0 | -20 | -9 | 2 | 1.1,87 | 82 | | 15 | Nov/8 | 15 | 310.59 | 322.55 | 324.77(0.1) | 326.29(0.06) | 327.64(0.16) | 328.26 | 1.3 | | 30 | 16(0.6) | 50 | [8] | [21] | [14] | 81 | 51 | UT | 0.3 | HoldLong? | | (5) | 12 | 37 | -4 | 20 | 1.5,93 | 86 | | | | |
| 16 | Nov/8 | 14 | 310.59 | 322.55 | 324.43(0.02) | 326.08(0.02) | 327.13(0.18) | 326.69 | 1.1 | | 30 | 16(0.2) | 50 | [2] | [20] | [-11] | 67 | 95 | CR | -0.2 | HoldShort | | (6) | 14 | -32 | -4 | 7 | 1,92 | 86 | | 17 | Nov/8 | 13 | 310.59 | 322.55 | 324.35(0.05) | 326.03(0.14) | 326.55(0.17) | 328.03 | 1.2 | | 30 | 16(1.3) | 50 | [4] | [24] | [5] | 93 | 102 | UT | 0.7 | OpenLong | | (4) | 13 | 6 | 12 | 15 | 1.7,100 | 86 | | 18 | Nov/8 | 12 | 310.59 | 322.55 | 324.19(0.07) | 325.58(0.1) | 325.98(0.17) | 327.78 | 1.2 | | 30 | 14(1.4) | 50 | [5] | [23] | [9] | 93 | 83 | UT | 0.9 | OpenLong | | (4) | 13 | 9 | 25 | 20 | 1.8,98 | 86 | | 19 | Nov/8 | 11 | 310.59 | 322.55 | 323.96(0.02) | 325.24(0.15) | 325.43(0.15) | 327.43 | 1.2 | | 30 | 13(0.8) | 50 | [2] | [22] | [15] | 79 | 127 | UT | 1.1 | HoldLong | | (5) | 12 | 37 | 10 | 14 | 1.9,81 | 86 | | 20 | Nov/8 | 10 | 310.59 | 322.55 | 323.88(0.01) | 324.76(0.14) | 324.93(-0.02) | 325.88 | 1.1 | | 30 | 12(0.2) | 50 | [1] | [9] | [19] | 56 | 45 | UT | 0.6 | OpenLong | | (0) | -2 | 57 | 0 | -6 | 1.2,76 | 86 | | | | |
| 21 | Nov/8 | 9 | 310.59 | 322.55 | 323.84(-0.05) | 324.3(0.07) | 325.01(-0.16) | 323.49 | 0.9 | | 30 | 12(-0.6) | -10 | [-4] | [-6] | [-20] | 17 | 0 | DT | -0.9 | OpenShort? | | (-2) | -12 | -46 | -13 | -20 | -0.2,72 | 86 | | 22 | Nov/7 | 15 | 308.75 | 320.92 | 323.99(0.03) | 324.08(0.15) | 325.52(0.11) | 325.41 | 1.2 | | 30 | 13(0.3) | 50 | [2] | [19] | [0] | 50 | 37 | UT | -0.1 | OpenLong? | | (-2) | 9 | 5 | -6 | -1 | 0.8,80 | 84 | | 23 | Nov/7 | 14 | 308.75 | 320.92 | 323.89(0.03) | 323.61(0.08) | 325.16(0.02) | 325.22 | 1.2 | | 30 | 12(0.2) | 50 | [2] | [10] | [5] | 55 | 15 | UT | 0 | OpenLong | | (2) | 2 | 11 | -0 | 17 | 0.8,85 | 84 | | 24 | Nov/7 | 13 | 308.75 | 320.92 | 323.8(-0.02) | 323.36(0.02) | 325.08(0.14) | 324.75 | 1.1 | | 30 | 12(-0.3) | 40 | [-2] | [16] | [-7] | 56 | 86 | RG | -0.2 | Wait | | (2) | 11 | -36 | 18 | 20 | 0.6,91 | 84 | | 25 | Nov/7 | 12 | 308.75 | 320.92 | 323.85(0.02) | 323.28(0.16) | 324.63(0.33) | 326.26 | 1.2 | | 30 | 12(0.5) | 50 | [2] | [37] | [9] | 69 | 132 | UT | 0.9 | OpenLong | | (1) | 26 | 7 | 25 | 20 | 1.4,84 | 84 | | | | |
| 26 | Nov/7 | 11 | 308.75 | 320.92 | 323.85(0) | 322.77(0.04) | 323.55(0.3) | 325.96 | 1.2 | | 30 | 12(0) | 50 | [0] | [29] | [30] | 56 | 145 | UR | 1.4 | SmallShort | | (1) | 23 | 56 | 37 | 20 | 1.3,73 | 84 | | 27 | Nov/7 | 10 | 308.75 | 320.92 | 323.77(-0.08) | 322.65(-0.07) | 322.59(0.11) | 323.64 | 1 | | 30 | 12(-1.5) | 25 | [-6] | [9] | [-1] | 1 | 107 | RG | 0.6 | Wait | | (-3) | 9 | -23 | 28 | 20 | -0.1,53 | 84 | | 28 | Nov/7 | 9 | 308.75 | 320.92 | 324.03(-0.02) | 322.89(0.07) | 322.25(0.19) | 324.62 | 1.1 | | 30 | 13(-0.5) | 50 | [-2] | [22] | [24] | -7 | 88 | UR | 1.3 | SmallShort? | | (-4) | 15 | 52 | 26 | 20 | 0.3,36 | 84 | | 29 | Nov/4 | 15 | 306.84 | 319.27 | 324.09(-0.04) | 322.68(-0.1) | 321.64(-0.08) | 322.46 | 1.1 | | 30 | 14(0.1) | 50 | [-3] | [-6] | [13] | -54 | -29 | RG | 0.4 | Wait? | | (-5) | -6 | 30 | 12 | 16 | -0.8,16 | 85 | | 30 | Nov/4 | 14 | 306.84 | 319.27 | 324.21(-0.07) | 322.99(-0.13) | 321.91(-0.03) | 321.22 | 1 | | 30 | 14(0.8) | 25 | [-5] | [-4] | [-2] | -82 | -28 | RG | -0.4 | Wait | | (-5) | -2 | -1 | -4 | -14 | -1.5,6 | 85 | | | | |
| 31 | Nov/4 | 13 | 306.84 | 319.27 | 324.45(-0.05) | 323.4(-0.15) | 322.01(-0.21) | 321.26 | 1 | | 30 | 13(0.9) | 30 | [-4] | [-18] | [1] | -86 | -103 | RG | -0.4 | Wait | | (-5) | -16 | 13 | -14 | -11 | -1.8,9 | 85 | | 32 | Nov/4 | 12 | 306.84 | 319.27 | 324.62(-0.07) | 323.89(-0.09) | 322.69(-0.28) | 320.73 | 1 | | 30 | 12(2.1) | -15 | [-5] | [-22] | [-19] | -89 | -120 | DT | -1.2 | OpenShort | | (-5) | -22 | -43 | -2 | -20 | -2.3,19 | 85 | | 33 | Nov/4 | 11 | 306.84 | 319.27 | 324.86(-0.01) | 324.19(-0.02) | 323.58(-0.04) | 322.55 | 1.1 | | 30 | 10(0.3) | 20 | [-1] | [1] | [-15] | -70 | -70 | RG | -0.7 | Wait | | (-3) | -3 | -31 | -15 | -20 | -1.6,20 | 85 | | 34 | Nov/4 | 10 | 306.84 | 319.27 | 324.9(0.02) | 324.24(-0.09) | 323.72(-0.18) | 323.85 | 1.2 | | 30 | 10(-0.6) | 50 | [2] | [-12] | [17] | -44 | -96 | RG | 0.1 | Wait | | (0) | -14 | 56 | -9 | 3 | -0.8,26 | 85 | | 35 | Nov/4 | 9 | 306.84 | 319.27 | 324.9(0) | 324.52(-0.08) | 324.29(-0.15) | 321.52 | 1 | | 30 | 10(0.1) | 15 | [0] | [-10] | [-33] | -83 | -137 | DR | -1.9 | HoldShort? | | (0) | -12 | -81 | -18 | -20 | -2.3,25 | 85 | | | | |
| 36 | Nov/3 | 15 | 305.16 | 317.33 | 324.84(0.02) | 324.79(-0.03) | 324.79(-0.08) | 324.9 | 1.4 | | 29 | 10(-0.5) | 50 | [2] | [-0] | [-2] | -24 | -41 | DR | 0.1 | OpenShort? | | (2) | -6 | 2 | -18 | 9 | 0,26 | 77 | | 37 | Nov/3 | 14 | 305.16 | 317.33 | 324.76(0.03) | 324.88(-0.08) | 325.05(0.09) | 324.85 | 1.4 | | 29 | 11(-0.5) | 50 | [2] | [11] | [11] | -16 | -8 | UT | -0.1 | OpenLong | | (2) | 7 | 33 | -9 | 15 | 0.1,32 | 77 | | 38 | Nov/3 | 13 | 305.16 | 317.33 | 324.76(0) | 325.15(-0.12) | 324.76(-0.02) | 323.46 | 1.3 | | 29 | 11(-0.2) | 15 | [0] | [0] | [-22] | -30 | -45 | DR | -0.9 | OpenShort | | (1) | -2 | -51 | -20 | -15 | -0.8,40 | 77 | | 39 | Nov/3 | 12 | 305.16 | 317.33 | 324.65(0.05) | 325.53(0.03) | 324.83(0.02) | 325.62 | 1.5 | | 29 | 11(-0.1) | 50 | [4] | [10] | [7] | 30 | -14 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | 16 | -2 | 0.6,65 | 77 | | 40 | Nov/3 | 11 | 305.16 | 317.33 | 324.5(0.04) | 325.43(-0.02) | 324.75(-0.02) | 325.1 | 1.4 | | 29 | 11(-0.2) | 50 | [3] | [5] | [-9] | 12 | -24 | CR | 0.2 | HoldShort | | (2) | -2 | -31 | 8 | -2 | 0.4,52 | 77 | | | | |
| 41 | Nov/3 | 10 | 305.16 | 317.33 | 324.38(0.06) | 325.5(0.06) | 324.8(0.06) | 326.39 | 1.5 | | 29 | 12(0.2) | 50 | [5] | [14] | [24] | 31 | 16 | UT | 1 | OpenLong | | (5) | 5 | 72 | -3 | 10 | 1.3,48 | 77 | | 42 | Nov/3 | 9 | 305.16 | 317.33 | 324.38(0) | 325.32(-0.06) | 324.61(-0.29) | 323.39 | 1.3 | | 29 | 11(-0.1) | 25 | [0] | [-18] | [-6] | -19 | -91 | DR | -0.8 | OpenShort? | | (0) | -22 | 2 | -23 | -20 | -0.5,44 | 77 | | 43 | Nov/2 | 15 | 303.57 | 314.47 | 324.38(0) | 325.52(-0.02) | 325.54(-0.23) | 323.31 | 1.5 | | 26 | 12(-0.7) | 0 | [0] | [-12] | [-26] | -11 | -86 | DR | -1.4 | OpenShort? | | (1) | -17 | -54 | -27 | -20 | -0.6,54 | 72 | | 44 | Nov/2 | 14 | 303.57 | 314.47 | 324.19(0.02) | 325.6(0.14) | 326.28(0.06) | 325.6 | 1.7 | | 26 | 12(0.3) | 50 | [2] | [16] | [-3] | 41 | 35 | CR | -0.4 | HoldShort | | (3) | 5 | 6 | -21 | -20 | 0.9,68 | 72 | | 45 | Nov/2 | 13 | 303.57 | 314.47 | 324.12(0.01) | 325.14(0.07) | 326.09(-0.05) | 325.33 | 1.7 | | 26 | 12(0.1) | 45 | [1] | [5] | [-9] | 49 | 17 | CR | -0.5 | HoldShort | | (1) | -4 | -14 | -18 | -13 | 0.8,79 | 72 | | | | |
| 46 | Nov/2 | 12 | 303.57 | 314.47 | 324.08(0.03) | 324.91(0.09) | 326.24(0.08) | 325.91 | 1.7 | | 26 | 12(0.7) | 50 | [2] | [16] | [-13] | 71 | 50 | CR | -0.2 | HoldShort | | (2) | 6 | -39 | -2 | 5 | 1.2,91 | 72 | | 47 | Nov/2 | 11 | 303.57 | 314.47 | 323.97(0.06) | 324.62(0.14) | 325.99(0.14) | 327.54 | 1.8 | | 26 | 11(1.6) | 50 | [5] | [23] | [9] | 104 | 86 | UT | 1.1 | HoldLong | | (5) | 11 | 19 | -1 | 20 | 2.4,94 | 72 | | 48 | Nov/2 | 10 | 303.57 | 314.47 | 323.77(0.05) | 324.17(0.12) | 325.52(0.18) | 326.72 | 1.8 | | 26 | 10(1.6) | 50 | [4] | [25] | [22] | 104 | 85 | UT | 1 | HoldLong | | (5) | 14 | 40 | 35 | 20 | 2.4,94 | 72 | | 49 | Nov/2 | 9 | 303.57 | 314.47 | 323.6(0.05) | 323.78(0.06) | 324.92(0.23) | 325.02 | 1.6 | | 26 | 8(0) | 50 | [4] | [26] | [-1] | 78 | 46 | CR | 0.1 | OpenShort? | | (2) | 17 | -20 | 26 | 13 | 1.4,93 | 72 | | 50 | Nov/1 | 15 | 302.17 | 311.81 | 323.45(0.09) | 323.57(0.1) | 324.19(0.2) | 325.86 | 1.9 | | 27 | 8(-1.1) | 50 | [7] | [28] | [16] | 108 | 30 | UT | 1.6 | CloseLong? | | (5) | 15 | 22 | 36 | 20 | 2.3,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|