Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221027	PKW	Hourly	Intraday	$84.05	$84.38	0.54%	0.39%	0.93%	2.1	$-1.94%	1.45%	2.4%	Chart
2	20221027	AFL	Hourly	Intraday	$62.93	$62.7	1.57%	-0.38%	1.19%	1.7	5.22%	1.16%	2.15%	Chart
3	20221027	HUM	Hourly	Intraday	$539.5	$544.5	0.07%	0.93%	1%	2.5	3.4%	1.5%	2.14%	Chart
4	20221027	OKE	Hourly	Intraday	$58.98	$58.9	0.92%	-0.13%	0.79%	1.8	0.68%	1.36%	2.67%	Chart
5	20221027	VFMO	Hourly	Intraday	$118.47	$118.42	0.9%	-0.04%	0.86%	2	$-0.81%	1.26%	2.39%	Chart
6	20221026	GS	Hourly	Intraday	$336.29	$335.69	1.17%	-0.18%	0.99%	2.1	4.2%	1.49%	2.32%	Chart
7	20221026	JPM	Hourly	Intraday	$124.23	$124.11	1.25%	-0.1%	1.15%	1.7	2.3%	1.27%	3.28%	Chart
8	20221026	MCK	Hourly	Intraday	$386.43	$385.41	1.05%	-0.27%	0.78%	2.2	1.14%	1.34%	2.31%	Chart
9	20221026	XME	Hourly	Intraday	$49.25	$49.23	1.15%	-0.04%	1.11%	1.8	$-6.07%	1.66%	2.97%	Chart
10	20221011	VIXM	Hourly	Intraday	$36.43	$36.59	0.44%	0.44%	0.88%	1.9	$-3.36%	1.16%	2.14%	Chart
11	20220825	OIH	Hourly	Intraday	$256.88	$255.97	1.32%	-0.36%	0.96%	2.2	$-9.85%	1.22%	2.58%	Chart
12	20220824	FANG	Hourly	Intraday	$137.18	$136.82	1.51%	-0.27%	1.24%	1.9	$-2.35%	1.69%	2.94%	Chart
13	20220824	XLE	Hourly	Intraday	$82.77	$83.18	0.73%	0.5%	1.23%	2.1	$-3.22%	1.46%	2.66%	Chart
14	20220818	PGR	Hourly	Intraday	$128.19	$128.21	0.9%	0.01%	0.91%	2.1	$-1.39%	1.26%	2.74%	Chart
15	20220816	PKW	Hourly	Intraday	$87.46	$88.23	0%	0.88%	0.88%	2.3	$-5.59%	1.15%	2.61%	Chart
16	20220816	AIG	Hourly	Intraday	$56.91	$57.29	0.26%	0.67%	0.93%	1.9	$-5.27%	1.34%	3.25%	Chart
17	20220816	AXTA	Hourly	Intraday	$26.66	$27.06	-0.49%	1.5%	1.01%	1.8	$-7.32%	1.56%	3.31%	Chart
18	20220816	BAC	Hourly	Intraday	$36.2	$36.64	-0.14%	1.22%	1.08%	2.2	$-6.09%	1.52%	3.26%	Chart
19	20220816	CAT	Hourly	Intraday	$196.24	$197.52	0.15%	0.65%	0.8%	1.5	$-0.16%	1.19%	2.86%	Chart
20	20220816	DAL	Hourly	Intraday	$34.89	$35.34	-0.31%	1.28%	0.97%	2	$-6.99%	1.26%	3.08%	Chart
21	20220816	JPM	Hourly	Intraday	$122.49	$123.63	0.03%	0.93%	0.96%	2.3	$-6.56%	1.38%	2.17%	Chart
22	20220816	PPL	Hourly	Intraday	$30.58	$30.91	-0.07%	1.08%	1.01%	2.1	$-2.2%	1.66%	2.55%	Chart
23	20220816	TRV	Hourly	Intraday	$173.44	$173.52	0.74%	0.05%	0.79%	2.2	$-3.01%	1.26%	2.13%	Chart
24	20220816	XHB	Hourly	Intraday	$66.39	$67.45	-0.57%	1.59%	1.02%	1.8	$-6.94%	1.44%	3%	Chart
25	20220815	IQV	Hourly	Intraday	$246.51	$248.26	0.29%	0.71%	1%	1.7	$-6.72%	1.22%	3.06%	Chart
26	20220815	LIT	Hourly	Intraday	$81.17	$81.79	0.42%	0.77%	1.19%	2.1	$-4.88%	1.23%	3.12%	Chart
27	20220815	PPL	Hourly	Intraday	$30.19	$30.6	-0.33%	1.35%	1.02%	2.1	$-1.21%	1.69%	2.12%	Chart
28	20220815	PSA	Hourly	Intraday	$352.65	$355.34	0.26%	0.77%	1.03%	1.9	$-2.53%	1.14%	3.15%	Chart
29	20220812	CYBR	Hourly	Intraday	$144.61	$147.21	-0.85%	1.78%	0.93%	1.5	2.2%	1.42%	2.82%	Chart
30	20220812	DD	Hourly	Intraday	$62.78	$62.7	0.96%	-0.12%	0.84%	1.8	$-3.54%	1.28%	2.6%	Chart
31	20220812	EOG	Hourly	Intraday	$112.98	$114.49	-0.49%	1.33%	0.84%	1.9	3.72%	1.38%	2.78%	Chart
32	20220812	MPC	Hourly	Intraday	$97.22	$97.47	0.53%	0.26%	0.79%	1.9	3.06%	1.56%	3.38%	Chart
33	20220812	XLE	Hourly	Intraday	$77.66	$78.47	-0.28%	1.04%	0.76%	1.6	1.26%	1.44%	2.4%	Chart
34	20220811	JBHT	Hourly	Intraday	$192.23	$192.93	0.68%	0.36%	1.04%	1.9	$-0.55%	1.28%	3.4%	Chart
35	20220808	IWC	Hourly	Intraday	$121.72	$121.12	1.51%	-0.5%	1.01%	1.9	4.47%	1.14%	2.49%	Chart
36	20220805	ADBE	Hourly	Intraday	$424.28	$433.39	-1.22%	2.12%	0.9%	1.9	2.74%	1.13%	2.75%	Chart
37	20220804	WDAY	Hourly	Intraday	$160.28	$161.97	-0.02%	1.05%	1.03%	2	2.44%	1.19%	2.53%	Chart
38	20220804	ADBE	Hourly	Intraday	$425.35	$429.51	-0.05%	0.98%	0.93%	2.1	1.46%	1.31%	2.75%	Chart
39	20220804	ARKK	Hourly	Intraday	$50.41	$50.17	1.31%	-0.49%	0.82%	2.1	$-0.5%	1.71%	2.32%	Chart
40	20220804	MP	Hourly	Intraday	$34.43	$35.06	-0.72%	1.82%	1.1%	1.9	7.84%	1.28%	2.59%	Chart
41	20220804	VRSN	Hourly	Intraday	$195.56	$197.21	-0.04%	0.85%	0.81%	2	0.11%	1.55%	2.98%	Chart
42	20220803	PENN	Hourly	Intraday	$36.71	$36.63	1.41%	-0.22%	1.19%	1.7	$-2.57%	1.27%	3.27%	Chart
43	20220803	VRSN	Hourly	Intraday	$194.09	$195.63	0.42%	0.8%	1.22%	2.1	2.21%	1.49%	2.88%	Chart
44	20220803	EIX	Hourly	Intraday	$68.78	$69.3	0.23%	0.76%	0.99%	2.2	$-1.72%	1.78%	2.18%	Chart
45	20220803	NEE	Hourly	Intraday	$84.98	$86.46	-0.81%	1.73%	0.92%	2.1	3.84%	1.44%	2.24%	Chart
46	20220802	BSX	Hourly	Intraday	$41.24	$41.46	0.46%	0.54%	1%	1.9	$-1.04%	1.74%	2.42%	Chart
47	20220801	CZR	Hourly	Intraday	$44.79	$46.07	-1.91%	2.81%	0.9%	1.6	6.51%	1.8%	2.35%	Chart
48	20220729	ANSS	Hourly	Intraday	$276.94	$278.97	0.26%	0.74%	1%	2.2	2.33%	1.43%	2.33%	Chart
49	20220729	DHR	Hourly	Intraday	$291.09	$291.47	0.72%	0.13%	0.85%	2	$-0.5%	1.26%	2.85%	Chart
50	20220729	GE	Hourly	Intraday	$72.97	$73.91	-0.23%	1.28%	1.05%	1.9	0.61%	1.62%	2.76%	Chart
51	20220729	SQM	Hourly	Intraday	$97.9	$98.37	0.66%	0.48%	1.14%	1.8	$-5.67%	1.64%	2.91%	Chart
52	20220728	FISV	Hourly	Intraday	$104.24	$105.77	-0.39%	1.46%	1.07%	2.2	0.79%	1.29%	2.94%	Chart
53	20220726	DHR	Hourly	Intraday	$273.55	$276.5	0.06%	1.08%	1.14%	1.8	3.27%	1.55%	2.08%	Chart
54	20220725	MGA	Hourly	Intraday	$61.27	$61.66	0.36%	0.64%	1%	1.7	4.17%	1.64%	2.35%	Chart
55	20220725	UDOW	Hourly	Intraday	$54.29	$54.5	0.43%	0.38%	0.81%	1.6	7.56%	1.69%	3%	Chart
56	20220722	BEPC	Hourly	Intraday	$38.09	$38	1.14%	-0.24%	0.9%	2	2.95%	1.18%	2.37%	Chart
57	20220722	LOW	Hourly	Intraday	$197.14	$195.58	1.84%	-0.8%	1.04%	2.2	$-2.07%	1.12%	2.52%	Chart
58	20220721	CPRT	Hourly	Intraday	$122.47	$123.75	0.04%	1.05%	1.09%	2.3	1.59%	1.81%	3.32%	Chart
59	20220721	SWKS	Hourly	Intraday	$107.14	$108.14	0.16%	0.93%	1.09%	2.3	$-0.42%	1.7%	3.28%	Chart
60	20220721	IWO	Hourly	Intraday	$221.25	$224.43	-0.54%	1.43%	0.89%	2.4	1.54%	1.55%	2.12%	Chart
61	20220721	MCHP	Hourly	Intraday	$65.38	$66.21	-0.32%	1.27%	0.95%	2.1	1.74%	1.65%	2.41%	Chart
62	20220721	TJX	Hourly	Intraday	$62.96	$63.74	-0.13%	1.24%	1.11%	2.1	$-4%	1.64%	2.26%	Chart
63	20220720	COST	Hourly	Intraday	$520.33	$524.54	-0.05%	0.81%	0.76%	1.7	$-0.33%	1.23%	3.39%	Chart
64	20220720	SBUX	Hourly	Intraday	$82.39	$83.25	-0.19%	1.04%	0.85%	2.2	$-0.32%	1.28%	2.7%	Chart
65	20220720	ADI	Hourly	Intraday	$159.7	$163.13	-1.25%	2.12%	0.87%	2.3	3.14%	1.75%	2.13%	Chart
66	20220718	DFS	Hourly	Intraday	$106.99	$105.26	2.87%	-1.67%	1.2%	2.3	$-4.98%	1.14%	2.22%	Chart
67	20220627	FXI	Hourly	Intraday	$34.36	$34.12	1.54%	-0.71%	0.83%	1.9	$-1%	1.12%	2.46%	Chart
68	20220624	ALNY	Hourly	Intraday	$146.74	$146.97	0.65%	0.16%	0.81%	2	0.63%	1.82%	2.7%	Chart
69	20220608	CRM	Hourly	Intraday	$187.71	$189.19	0.3%	0.79%	1.09%	1.8	$-10.91%	1.42%	2.71%	Chart
70	20220608	XOM	Hourly	Intraday	$104.25	$104.59	0.85%	0.33%	1.18%	2	$-9.27%	1.36%	3.39%	Chart
71	20220527	CVX	Hourly	Intraday	$177.14	$178.28	0.32%	0.64%	0.96%	1.6	$-0.81%	1.21%	2.62%	Chart
72	20220527	XOM	Hourly	Intraday	$96.4	$97.59	-0.25%	1.23%	0.98%	1.7	1.28%	1.2%	3.29%	Chart
73	20220526	EA	Hourly	Intraday	$137.8	$138.67	0.23%	0.63%	0.86%	1.7	1.43%	1.29%	2.41%	Chart
74	20220526	XLE	Hourly	Intraday	$86.92	$86.94	1.08%	0.02%	1.1%	1.8	2.96%	1.33%	3.02%	Chart
75	20220510	SDOW	Hourly	Intraday	$32.87	$34.23	-3.1%	4.01%	0.91%	1.9	$-5.05%	1.58%	3.21%	Chart
76	20220419	APA	Hourly	Intraday	$44.39	$44.39	1.12%	0%	1.12%	1.9	$-12.95%	1.59%	3.01%	Chart
77	20220414	XME	Hourly	Intraday	$65.22	$65.85	0.09%	0.97%	1.06%	2.3	$-11.28%	1.4%	2.6%	Chart
78	20220413	TGT	Hourly	Intraday	$232.58	$233.82	0.54%	0.53%	1.07%	1.8	6.14%	1.57%	2.24%	Chart
79	20220411	NVS	Hourly	Intraday	$93.91	$93.75	1.27%	-0.17%	1.1%	2.3	$-2.29%	1.42%	2.64%	Chart
80	20220408	SBAC	Hourly	Intraday	$369.8	$372.58	0.2%	0.75%	0.95%	1.9	$-4.82%	1.26%	3.14%	Chart
81	20220408	ABBV	Hourly	Intraday	$173.62	$174.96	0.2%	0.77%	0.97%	2.2	$-8.92%	1.48%	3.13%	Chart
82	20220408	GSK	Hourly	Intraday	$46.35	$46.64	0.26%	0.63%	0.89%	2	$-0.94%	1.23%	2.92%	Chart
83	20220408	LLY	Hourly	Intraday	$310.03	$311.69	0.52%	0.54%	1.06%	2	$-4.13%	1.27%	3.41%	Chart
84	20220407	DG	Hourly	Intraday	$239.07	$241.69	0.03%	1.1%	1.13%	1.9	2.93%	1.67%	3.08%	Chart
85	20220407	GSK	Hourly	Intraday	$45.5	$46.23	-0.48%	1.6%	1.12%	2.1	0.19%	1.2%	2.64%	Chart
86	20220407	LLY	Hourly	Intraday	$309.55	$308.43	1.22%	-0.37%	0.85%	1.9	$-2.13%	1.5%	3.15%	Chart
87	20220406	VRTX	Hourly	Intraday	$270.33	$272.34	0.14%	0.74%	0.88%	1.8	6.85%	1.2%	3.09%	Chart
88	20220404	EXEL	Hourly	Intraday	$23.08	$23.13	0.96%	0.24%	1.2%	2	$-3.22%	1.25%	2.21%	Chart
89	20220331	EXC	Hourly	Intraday	$47.65	$47.64	0.91%	-0.02%	0.89%	2.3	5.16%	1.41%	2.41%	Chart
90	20220330	ADP	Hourly	Intraday	$223.89	$227.49	-0.43%	1.6%	1.17%	2.3	4.75%	1.36%	2.23%	Chart
91	20220329	ETR	Hourly	Intraday	$115.16	$116.37	-0.16%	1.05%	0.89%	1.9	4.25%	1.18%	2.21%	Chart
92	20220325	VLO	Hourly	Intraday	$96.46	$97.25	0.02%	0.82%	0.84%	1.7	4.13%	1.45%	3.05%	Chart
93	20220324	ALL	Hourly	Intraday	$137.05	$138.75	0%	1.24%	1.24%	1.9	$-0.17%	1.16%	2.72%	Chart
94	20220324	VLO	Hourly	Intraday	$95.4	$96.44	-0.13%	1.09%	0.96%	1.8	5.29%	1.59%	2.53%	Chart
95	20220322	HALO	Hourly	Intraday	$37.34	$37.54	0.32%	0.53%	0.85%	1.7	7.29%	1.23%	2.53%	Chart
96	20220322	AES	Hourly	Intraday	$23.79	$23.72	1.32%	-0.3%	1.02%	1.7	7.29%	1.21%	2.44%	Chart
97	20220321	REGN	Hourly	Intraday	$693.2	$693.5	1.06%	0.04%	1.1%	1.9	$-0.39%	1.12%	2.49%	Chart
98	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
99	20220308	XOP	Hourly	Intraday	$128.54	$126.95	2.23%	-1.26%	0.97%	1.9	$-6.36%	1.25%	3.11%	Chart
100	20220307	COP	Hourly	Intraday	$100.22	$101.27	-0.05%	1.05%	1%	2.1	$-4.66%	1.31%	2.32%	Chart
Total return: 98.37%
Avg positive open return: 0.74(66%)   Avg negative open return: -0.48(34%)
Avg positive intraday return: 0.97(77%)   Avg negative intraday return: -0.38(23%)
Avg positive next week return: 3.27(46%)   Avg negative next week return: -3.93(54%)