|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $246.1100 One month high (close): $271.3500
CI Daily Change: 0.6% Daily StdDev 1.92% CI EMA_5_Trend: -0.49% 10Minute StdDev: $3.5442
Latest Price : $264.96(0.6%) | Wed. May 25, 2022($1.2) Tue. May 24, 2022($2) Mon. May 23, 2022($3.9) Fri. May 20, 2022($1.6) Thu. May 19, 2022($4.4) Wed. May 18, 2022($4.9) Tue. May 17, 2022($2.8) Mon. May 16, 2022($3.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 258.37 | 261.98 | 261.68(0.08) | 263.78(-0.02) | 263.28(0.08) | 264.62 | 0.9 | | 7 | 52(0.7) | 50 | [4] | [6] | [9] | 46 | 53 | UT | 0.4 | OpenLong? | | (6) | 4 | 21 | 2 | 20 | 0.8,76 | 59 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 263.78(hourly_sma_10 -0.32%)
Support Levels: 261.98(daily_ema_10 -1%) 261.68(hourly_sma_20 -1.11%) 258.37(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 258.37 | 261.98 | 261.46(0.12) | 263.83(-0.05) | 263.08(-0.08) | 263.62 | 0.8 | | 7 | 51(-0.7) | 50 | [6] | [-3] | [8] | 39 | -52 | RG | 0.2 | Wait | | (4) | -4 | 25 | -4 | 8 | 0.6,74 | 59 | | 3 | May/24 | 13 | 258.37 | 261.98 | 261.15(0.09) | 263.97(-0.02) | 263.29(-0.14) | 262.47 | 0.6 | | 7 | 52(-0.9) | 40 | [5] | [-5] | [-6] | 33 | -66 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -10 | -20 | 0.4,73 | 59 | | 4 | May/24 | 12 | 258.37 | 261.98 | 260.92(0.11) | 264.02(-0.01) | 263.65(-0.13) | 262.7 | 0.6 | | 7 | 53(-1.2) | 40 | [6] | [-4] | [-7] | 40 | -62 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -20 | 0.5,77 | 59 | | 5 | May/24 | 11 | 258.37 | 261.98 | 260.63(0.13) | 264.05(0.19) | 264(-0.12) | 262.99 | 0.7 | | 7 | 54(-1.4) | 50 | [7] | [2] | [-10] | 50 | -60 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -8 | -20 | 0.6,85 | 59 | | | | |
| 6 | May/24 | 10 | 258.37 | 261.98 | 260.3(0.15) | 263.56(0.28) | 264.32(-0.1) | 263.47 | 0.8 | | 7 | 55(-0.7) | 45 | [8] | [5] | [-16] | 62 | -43 | CR | -0.2 | HoldShort | | (8) | -5 | -32 | -6 | -20 | 0.9,89 | 59 | | 7 | May/24 | 9 | 258.37 | 261.98 | 259.9(0.2) | 262.83(0.36) | 264.59(-0.03) | 264.99 | 1 | | 7 | 56(0.4) | 50 | [10] | [12] | [4] | 75 | 7 | UT | 0.1 | HoldLong? | | (11) | -2 | 19 | -5 | -16 | 1.3,92 | 59 | | 8 | May/23 | 15 | 257.74 | 261.53 | 259.38(0.18) | 261.88(0.34) | 264.66(0.11) | 264.1 | 1 | | 7 | 56(-0.6) | 50 | [9] | [18] | [-5] | 73 | 37 | CR | -0.1 | HoldShort? | | (11) | 6 | -6 | -9 | -12 | 1.3,90 | 64 | | 9 | May/23 | 14 | 257.74 | 261.53 | 258.92(0.14) | 260.98(0.33) | 264.38(0.11) | 264.39 | 1 | | 7 | 56(3.2) | 50 | [7] | [17] | [-1] | 81 | 104 | CR | 0 | OpenShort | | (11) | 6 | -2 | -11 | 20 | 1.5,93 | 64 | | 10 | May/23 | 13 | 257.74 | 261.53 | 258.56(0.1) | 260.12(0.2) | 264.1(0.49) | 264.48 | 1 | | 7 | 53(3.7) | 50 | [5] | [33] | [2] | 89 | 251 | UT | 0.1 | OpenLong | | (8) | 26 | -10 | 0 | 20 | 1.7,96 | 64 | | | | |
| 11 | May/23 | 12 | 257.74 | 261.53 | 258.29(0.11) | 259.59(0.2) | 262.82(0.68) | 264.97 | 1.1 | | 7 | 49(6) | 50 | [6] | [43] | [7] | 100 | 317 | UT | 0.7 | HoldLong | | (7) | 35 | -8 | 9 | 20 | 2.1,97 | 64 | | 12 | May/23 | 11 | 257.74 | 261.53 | 258(0.1) | 259.08(0.29) | 261.05(0.76) | 265.33 | 1.2 | | 7 | 43(7.5) | 50 | [5] | [49] | [34] | 114 | 364 | UT | 1.5 | HoldLong | | (7) | 40 | 55 | 43 | 20 | 2.6,99 | 64 | | 13 | May/23 | 10 | 257.74 | 261.53 | 257.74(0.03) | 258.32(0.19) | 259.09(0.57) | 262.73 | 0.8 | | 7 | 36(2.1) | 50 | [2] | [36] | [11] | 88 | 294 | UT | 1.5 | OpenLong | | (3) | 30 | -7 | 45 | 20 | 2.1,85 | 64 | | 14 | May/23 | 9 | 257.74 | 261.53 | 257.66(0.01) | 257.84(0.24) | 257.61(0.57) | 263.06 | 0.8 | | 7 | 34(0.8) | 50 | [1] | [37] | [52] | 73 | 333 | UT | 2.5 | OpenLong? | | (2) | 30 | 113 | 43 | 20 | 2.4,63 | 64 | | 15 | May/20 | 15 | 257.27 | 261.31 | 257.63(-0.2) | 257.21(0.07) | 256.15(-0.07) | 257.86 | 0.1 | | 6 | 33(-15.9) | -5 | [-10] | [-5] | [13] | -14 | 180 | RG | 0.8 | SmallShort? | | (-6) | -4 | 34 | 11 | 4 | 0.1,34 | 63 | | | | |
| 16 | May/20 | 14 | 257.27 | 261.31 | 258.14(-0.28) | 257.03(0.03) | 256.32(-0.3) | 256.33 | -0.1 | | 6 | 49(-16.1) | -30 | [-15] | [-20] | [3] | -47 | 123 | DP | 0 | OpenShort | | (-13) | -16 | 18 | -4 | -20 | -0.6,18 | 63 | | 17 | May/20 | 13 | 257.27 | 261.31 | 258.87(-0.28) | 256.95(0.03) | 257.08(-0.18) | 255.51 | -0.3 | | 6 | 65(-8.2) | -30 | [-15] | [-13] | [-3] | -56 | 90 | DT | -0.4 | OpenShort | | (-18) | -10 | 7 | -13 | -20 | -0.8,14 | 63 | | 18 | May/20 | 12 | 257.27 | 261.31 | 259.59(-0.29) | 256.88(0.01) | 257.55(-0.2) | 255.19 | -0.3 | | 6 | 73(-6.7) | -30 | [-15] | [-15] | [-10] | -47 | 57 | DT | -0.5 | OpenShort | | (-16) | -11 | -14 | -8 | -20 | -0.9,26 | 63 | | 19 | May/20 | 11 | 257.27 | 261.31 | 260.34(-0.28) | 256.86(-0.07) | 258.06(-0.12) | 255.84 | -0.2 | | 6 | 80(-4.1) | -45 | [-15] | [-13] | [-22] | -35 | 64 | DT | -0.4 | OpenShort | | (-16) | -6 | -65 | 5 | -16 | -0.9,38 | 63 | | 20 | May/20 | 10 | 257.27 | 261.31 | 261.06(-0.2) | 257.04(0.02) | 258.36(0.25) | 258.87 | 0.2 | | 6 | 84(-4.6) | -10 | [-11] | [10] | [-3] | -18 | 167 | RG | 0.1 | Wait | | (-12) | 13 | -27 | 13 | 20 | -0.4,42 | 63 | | | | |
| 21 | May/20 | 9 | 257.27 | 261.31 | 261.58(-0.17) | 257(0.03) | 257.72(0.35) | 260.15 | 0.4 | | 6 | 88(-3.2) | 45 | [-9] | [16] | [26] | -23 | 192 | UR | 0.4 | SmallShort? | | (-11) | 18 | 53 | 14 | 20 | -0.3,35 | 63 | | 22 | May/19 | 15 | 257.04 | 262.02 | 262.02(-0.2) | 256.92(-0.09) | 256.82(0.24) | 257.71 | 0.1 | | 6 | 92(1.5) | 15 | [-11] | [8] | [4] | -50 | 85 | UR | 0.2 | SmallShort? | | (-12) | 13 | -2 | 9 | 20 | -0.7,18 | 61 | | 23 | May/19 | 14 | 257.04 | 262.02 | 262.55(-0.17) | 257.14(-0.12) | 256.21(0.24) | 257.78 | 0.1 | | 6 | 90(0.3) | 30 | [-9] | [7] | [12] | -56 | 35 | UR | 0.3 | SmallShort | | (-12) | 13 | 20 | 10 | 20 | -0.8,14 | 61 | | 24 | May/19 | 13 | 257.04 | 262.02 | 263.01(-0.22) | 257.44(-0.24) | 255.6(-0.05) | 256.89 | -0 | | 6 | 90(1.2) | 5 | [-12] | [-12] | [10] | -66 | -35 | RG | 0.2 | Wait | | (-12) | -3 | 16 | 11 | 20 | -1,9 | 61 | | 25 | May/19 | 12 | 257.04 | 262.02 | 263.6(-0.22) | 258.06(-0.45) | 255.73(-0.2) | 256.14 | -0.1 | | 6 | 89(2.6) | -5 | [-12] | [-25] | [9] | -78 | -121 | RG | 0.1 | Wait | | (-13) | -10 | 12 | 9 | 20 | -1.3,5 | 61 | | | | |
| 26 | May/19 | 11 | 257.04 | 262.02 | 264.17(-0.19) | 259.23(-0.6) | 256.23(-0.32) | 255.6 | -0.2 | | 6 | 86(5.6) | -10 | [-10] | [-35] | [10] | -86 | -218 | DP | -0.1 | OpenShort | | (-14) | -17 | 20 | 5 | 20 | -1.5,2 | 61 | | 27 | May/19 | 10 | 257.04 | 262.02 | 264.66(-0.21) | 260.8(-0.6) | 257.04(-0.46) | 254.71 | -0.4 | | 6 | 80(8.8) | -45 | [-11] | [-42] | [-5] | -98 | -292 | DT | -0.4 | OpenShort | | (-11) | -24 | -6 | 0 | -20 | -1.9,0 | 61 | | 28 | May/19 | 9 | 257.04 | 262.02 | 265.21(-0.15) | 262.37(-0.55) | 258.23(-0.4) | 254.96 | -0.3 | | 6 | 72(7.6) | -35 | [-8] | [-37] | [-23] | -105 | -344 | DT | -0.7 | HoldShort? | | (-11) | -21 | -49 | -3 | -20 | -2.2,0 | 61 | | 29 | May/18 | 15 | 257.39 | 261.7 | 265.62(-0.13) | 263.83(-0.47) | 259.28(-0.43) | 257.19 | -0 | | 4 | 64(10.3) | -40 | [-7] | [-37] | [-19] | -100 | -299 | DT | -0.5 | HoldShort? | | (-8) | -22 | -37 | -3 | -20 | -2,0 | 54 | | 30 | May/18 | 14 | 257.39 | 261.7 | 265.97(-0.03) | 265.08(-0.42) | 260.4(-0.71) | 258.91 | 0.2 | | 4 | 54(1.8) | -15 | [-2] | [-48] | [-11] | -98 | -406 | DT | -0.4 | OpenShort | | (-6) | -37 | -10 | -11 | -20 | -1.9,0 | 54 | | | | |
| 31 | May/18 | 13 | 257.39 | 261.7 | 265.97(0) | 266.19(-0.35) | 262.27(-0.86) | 259.36 | 0.3 | | 4 | 52(0) | -5 | [0] | [-54] | [-17] | -95 | -451 | DR | -0.8 | HoldShort | | (-1) | -45 | -13 | -25 | -20 | -1.8,0 | 54 | | 32 | May/18 | 12 | 257.39 | 261.7 | 266.04(-0.03) | 267.12(-0.32) | 264.55(-0.75) | 259.97 | 0.4 | | 4 | 52(1.4) | -15 | [-2] | [-48] | [-24] | -90 | -375 | DT | -1.2 | OpenShort | | (0) | -39 | -21 | -46 | -20 | -1.6,0 | 54 | | 33 | May/18 | 11 | 257.39 | 261.7 | 266.11(0.02) | 267.99(-0.23) | 266.56(-0.7) | 260.97 | 0.5 | | 4 | 51(-1) | 0 | [1] | [-42] | [-32] | -66 | -371 | DR | -1.6 | OpenShort | | (0) | -36 | -38 | -50 | -20 | -1.4,19 | 54 | | 34 | May/18 | 10 | 257.39 | 261.7 | 266.07(0.04) | 268.61(-0.21) | 268.45(-0.51) | 262.75 | 0.8 | | 4 | 52(-2.1) | -5 | [2] | [-32] | [-51] | -20 | -276 | DR | -1.6 | OpenShort | | (3) | -26 | -111 | -33 | -20 | -0.9,53 | 54 | | 35 | May/18 | 9 | 257.39 | 261.7 | 265.96(0.17) | 269.17(0.02) | 269.83(-0.1) | 268.08 | 1.5 | | 4 | 54(-3.1) | 10 | [9] | [-3] | [-25] | 49 | -101 | DR | -0.5 | OpenShort? | | (8) | -5 | -61 | -13 | -20 | 0.6,84 | 54 | | | | |
| 36 | May/17 | 15 | 257.89 | 261.62 | 265.51(0.21) | 269.12(0.23) | 270.11(0.17) | 271.04 | 1.8 | | 10 | 57(1.3) | 50 | [11] | [22] | [9] | 83 | 54 | UT | 0.2 | OpenLong? | | (13) | 9 | 28 | -2 | 4 | 1.4,98 | 66 | | 37 | May/17 | 14 | 257.89 | 261.62 | 264.96(0.21) | 268.5(0.17) | 269.65(0.07) | 269.69 | 1.7 | | 10 | 55(-1.7) | 50 | [12] | [16] | [-6] | 78 | -10 | CR | 0 | OpenShort | | (11) | 4 | -13 | -4 | -7 | 1.2,98 | 66 | | 38 | May/17 | 13 | 257.89 | 261.62 | 264.4(0.25) | 268.05(0.25) | 269.45(0.26) | 270.32 | 1.7 | | 10 | 57(-0.1) | 50 | [14] | [29] | [5] | 88 | 37 | UT | 0.2 | HoldLong | | (13) | 14 | 12 | 1 | 9 | 1.5,100 | 66 | | 39 | May/17 | 12 | 257.89 | 261.62 | 263.74(0.23) | 267.39(0.2) | 268.74(0.09) | 269.73 | 1.7 | | 10 | 57(-0.2) | 50 | [13] | [18] | [1] | 88 | 24 | UT | 0.2 | HoldLong | | (13) | 5 | -1 | 1 | 16 | 1.5,100 | 66 | | 40 | May/17 | 11 | 257.89 | 261.62 | 263.13(0.25) | 266.86(0.36) | 268.51(0.13) | 269.75 | 1.7 | | 10 | 57(1) | 50 | [14] | [25] | [6] | 90 | 35 | UT | 0.3 | OpenLong | | (14) | 7 | 17 | 2 | 1 | 1.6,100 | 66 | | | | |
| 41 | May/17 | 10 | 257.89 | 261.62 | 262.48(0.26) | 265.91(0.35) | 268.16(0.29) | 268.95 | 1.5 | | 10 | 56(-0.3) | 50 | [14] | [33] | [4] | 86 | 64 | UT | 0.2 | HoldLong | | (13) | 16 | 12 | -6 | 8 | 1.6,96 | 66 | | 42 | May/17 | 9 | 257.89 | 261.62 | 261.79(0.23) | 264.99(0.29) | 267.39(0.27) | 268.37 | 1.5 | | 10 | 57(2) | 50 | [13] | [30] | [10] | 86 | 89 | UT | 0.2 | OpenLong? | | (15) | 15 | 27 | -7 | 20 | 1.6,96 | 66 | | 43 | May/16 | 15 | 257.28 | 259.23 | 261.18(0.17) | 264.23(0.27) | 266.66(0.23) | 267.07 | 1.5 | | 7 | 55(-2.6) | 50 | [9] | [26] | [-8] | 83 | 119 | CR | 0.1 | OpenShort? | | (12) | 13 | -27 | -3 | 18 | 1.5,95 | 62 | | 44 | May/16 | 14 | 257.28 | 259.23 | 260.74(0.13) | 263.53(0.3) | 266.05(0.32) | 268.37 | 1.7 | | 7 | 57(6.8) | 50 | [7] | [31] | [9] | 103 | 240 | UT | 0.6 | HoldLong | | (11) | 18 | 10 | 2 | 20 | 2.1,100 | 62 | | 45 | May/16 | 13 | 257.28 | 259.23 | 260.41(0.11) | 262.73(0.33) | 265.19(0.59) | 267.9 | 1.6 | | 7 | 51(6.7) | 50 | [6] | [47] | [27] | 108 | 328 | UT | 0.8 | HoldLong | | (7) | 33 | 60 | 10 | 20 | 2.3,100 | 62 | | | | |
| 46 | May/16 | 12 | 257.28 | 259.23 | 260.13(0.06) | 261.87(0.18) | 263.64(0.41) | 265.06 | 1.2 | | 7 | 44(3.1) | 50 | [3] | [32] | [6] | 92 | 233 | UT | 0.5 | OpenLong | | (3) | 23 | 3 | 8 | 20 | 1.7,99 | 62 | | 47 | May/16 | 11 | 257.28 | 259.23 | 260.13(0) | 261.4(0.25) | 262.56(0.29) | 264.89 | 1.2 | | 7 | 41(0.3) | 50 | [0] | [27] | [13] | 97 | 262 | UR | 0.9 | SmallShort | | (3) | 16 | 19 | 24 | 20 | 1.9,99 | 62 | | 48 | May/16 | 10 | 257.28 | 259.23 | 259.96(-0.05) | 260.75(0.24) | 261.8(0.27) | 263.99 | 1 | | 7 | 40(-3.4) | 20 | [-3] | [24] | [5] | 79 | 278 | UR | 0.8 | SmallShort | | (-1) | 15 | -5 | 26 | 20 | 1.5,91 | 62 | | 49 | May/16 | 9 | 257.28 | 259.23 | 260.08(-0.03) | 260.13(0.29) | 261.09(0.31) | 264.23 | 1.1 | | 7 | 44(-2.3) | 50 | [-2] | [28] | [37] | 67 | 267 | UR | 1.1 | SmallShort? | | (-2) | 17 | 87 | 22 | 20 | 1.5,79 | 62 | | 50 | May/13 | 15 | 256.84 | 257.23 | 260.16(-0.06) | 259.39(0.13) | 260.28(0.07) | 260.17 | 0.5 | | 2 | 46(-2.6) | 5 | [-3] | [9] | [4] | 25 | 77 | UR | -0 | SmallShort? | | (-7) | 4 | 11 | 8 | -6 | 0,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|