|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $246.1100 One month high (close): $268.8700
CI Daily Change: -0.32% Daily StdDev 1.76% CI EMA_5_Trend: -0.59% 10Minute StdDev: $3.1455
Latest Price : $259.19(-0.32%) | Tue. May 17, 2022($2.8) Mon. May 16, 2022($3.3) Fri. May 13, 2022($1.9) Thu. May 12, 2022($3.8) Wed. May 11, 2022($2.2) Tue. May 10, 2022($1.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($5.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 256.84 | 257.23 | 260.16(-0.06) | 259.39(0.13) | 260.28(0.07) | 260.17 | 0.5 | | 2 | 47(-1.3) | 5 | [-3] | [9] | [5] | 25 | 78 | UR | -0 | SmallShort? | | (-7) | 4 | 11 | 9 | -6 | 0,75 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 260.16(hourly_sma_20 -0%)
Support Levels: 259.39(hourly_sma_10 -0.3%) 257.23(daily_ema_10 -1.13%) 256.84(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 256.84 | 257.23 | 260.32(-0.03) | 259.05(0.17) | 260.1(-0.07) | 259.67 | 0.4 | | 2 | 49(-0.1) | -15 | [-2] | [2] | [-10] | 12 | -7 | RG | -0.1 | Wait | | (-5) | -4 | -27 | 5 | -18 | -0.2,67 | 55 | | 3 | May/13 | 13 | 256.84 | 257.23 | 260.32(-0) | 258.62(0.19) | 260.28(0.22) | 260.92 | 0.6 | | 2 | 49(0) | 45 | [0] | [20] | [10] | 15 | 75 | UR | 0.2 | SmallShort | | (-1) | 13 | 18 | 12 | 20 | 0.2,60 | 55 | | 4 | May/13 | 12 | 256.84 | 257.23 | 260.42(-0.01) | 258.13(0.07) | 259.7(0.21) | 260.08 | 0.5 | | 2 | 49(0) | 20 | [-1] | [16] | [1] | -1 | 54 | UR | 0.1 | SmallShort | | (-1) | 12 | -10 | 6 | 20 | -0.1,52 | 55 | | 5 | May/13 | 11 | 256.84 | 257.23 | 260.44(0.02) | 257.95(-0.04) | 259.16(0.27) | 260.55 | 0.6 | | 2 | 49(-0.2) | 50 | [1] | [16] | [17] | -2 | 48 | UT | 0.5 | OpenLong | | (0) | 15 | 26 | 15 | 20 | 0,48 | 55 | | | | |
| 6 | May/13 | 10 | 256.84 | 257.23 | 260.38(-0.03) | 258.06(-0.15) | 258.46(0.14) | 259.35 | 0.4 | | 2 | 49(0.2) | 5 | [-2] | [5] | [0] | -20 | 26 | RG | 0.3 | Wait | | (0) | 8 | -21 | 13 | 20 | -0.3,38 | 55 | | 7 | May/13 | 9 | 256.84 | 257.23 | 260.46(-0.05) | 258.45(-0.03) | 258.1(0.44) | 260.32 | 0.6 | | 2 | 49(-0.9) | 45 | [-3] | [25] | [23] | -18 | 152 | UR | 0.7 | SmallShort? | | (0) | 25 | 46 | 18 | 20 | -0,32 | 55 | | 8 | May/12 | 15 | 256.81 | 256.06 | 260.58(-0.09) | 258.54(-0.24) | 256.96(0.16) | 258.21 | 0.2 | | 0 | 50(0) | 5 | [-5] | [2] | [11] | -47 | 42 | UR | 0.4 | SmallShort? | | (-6) | 9 | 17 | 12 | 20 | -0.8,23 | 55 | | 9 | May/12 | 14 | 256.81 | 256.06 | 260.82(-0.09) | 259.17(-0.33) | 256.55(-0.07) | 257.42 | 0.1 | | 0 | 50(1.4) | -5 | [-5] | [-14] | [6] | -59 | -57 | RG | 0.3 | Wait | | (-6) | -4 | 5 | 17 | 20 | -1.1,19 | 55 | | 10 | May/12 | 13 | 256.81 | 256.06 | 261.05(-0.12) | 260.03(-0.34) | 256.73(-0.35) | 257.18 | 0.1 | | 0 | 48(1.3) | -30 | [-7] | [-30] | [4] | -71 | -116 | DP | 0.1 | OpenShort | | (-6) | -20 | 7 | 10 | -3 | -1.3,12 | 55 | | | | |
| 11 | May/12 | 12 | 256.81 | 256.06 | 261.36(-0.12) | 260.92(-0.26) | 257.62(-0.46) | 256.88 | 0 | | 0 | 47(3.2) | -30 | [-7] | [-34] | [8] | -83 | -165 | DP | -0.3 | OpenShort | | (-7) | -26 | 39 | -2 | -20 | -1.5,5 | 55 | | 12 | May/12 | 11 | 256.81 | 256.06 | 261.68(-0.18) | 261.61(-0.23) | 258.81(-0.52) | 255.12 | -0.3 | | 0 | 44(6.2) | -50 | [-10] | [-37] | [-23] | -110 | -198 | DT | -1.3 | HoldShort | | (-9) | -29 | -25 | -29 | -20 | -2.4,0 | 55 | | 13 | May/12 | 10 | 256.81 | 256.06 | 262.15(-0.12) | 262.22(-0.19) | 260.16(-0.62) | 256.24 | -0.1 | | 0 | 38(6.3) | -50 | [-7] | [-41] | [-30] | -101 | -266 | DT | -1.7 | HoldShort | | (-10) | -35 | -45 | -33 | -20 | -2.5,12 | 55 | | 14 | May/12 | 9 | 256.81 | 256.06 | 262.47(-0.08) | 262.71(-0.08) | 261.79(-0.58) | 258.31 | 0.2 | | 0 | 31(3.9) | -50 | [-5] | [-35] | [-37] | -76 | -226 | DT | -1.8 | OpenShort? | | (-5) | -33 | -74 | -27 | -20 | -2.1,27 | 55 | | 15 | May/11 | 15 | 256.73 | 255.44 | 262.68(-0.06) | 262.93(0.09) | 263.33(-0.33) | 261.75 | 0.8 | | 0 | 27(-1.2) | -50 | [-3] | [-15] | [-14] | -24 | -63 | DT | -0.9 | OpenShort? | | (-1) | -19 | -17 | -28 | -20 | -0.5,39 | 45 | | | | |
| 16 | May/11 | 14 | 256.73 | 255.44 | 262.84(-0.07) | 262.69(0.08) | 264.21(-0.09) | 262.53 | 0.9 | | 0 | 29(-1.6) | -25 | [-4] | [-2] | [-1] | -3 | 36 | DT | -0.9 | OpenShort | | (-3) | -5 | 16 | -27 | -20 | -0.2,52 | 45 | | 17 | May/11 | 13 | 256.73 | 255.44 | 263.02(-0.05) | 262.49(-0.06) | 264.44(0.03) | 261.8 | 0.8 | | 0 | 30(-0.3) | -40 | [-3] | [1] | [-23] | 4 | 7 | RG | -1.4 | SmallLong | | (-5) | 2 | -58 | -19 | -5 | -0.6,69 | 45 | | 18 | May/11 | 12 | 256.73 | 255.44 | 263.02(0) | 262.66(0.07) | 264.35(0.27) | 264.54 | 1.2 | | 0 | 31(0.2) | -5 | [0] | [19] | [-4] | 59 | 118 | CR | 0.1 | HoldShort | | (1) | 15 | -31 | 18 | 20 | 0.7,91 | 45 | | 19 | May/11 | 11 | 256.73 | 255.44 | 263.14(0.04) | 262.47(0.15) | 263.63(0.42) | 266.01 | 1.5 | | 0 | 30(1.8) | 45 | [2] | [30] | [10] | 77 | 176 | UT | 1.3 | OpenLong | | (2) | 24 | -5 | 43 | 20 | 1.5,89 | 45 | | 20 | May/11 | 10 | 256.73 | 255.44 | 263.03(0.06) | 262.07(0.15) | 262.52(0.61) | 266.25 | 1.5 | | 0 | 29(1.8) | 50 | [3] | [41] | [34] | 61 | 213 | UT | 2.1 | OpenLong | | (3) | 34 | 60 | 40 | 20 | 1.8,66 | 45 | | | | |
| 21 | May/11 | 9 | 256.73 | 255.44 | 262.88(-0.03) | 261.69(-0.03) | 260.94(0.15) | 263.43 | 1.1 | | 0 | 27(-0.2) | 35 | [-2] | [9] | [23] | 4 | 88 | UR | 1.5 | SmallShort? | | (-1) | 8 | 49 | 22 | 20 | 0.3,46 | 45 | | 22 | May/10 | 15 | 256.45 | 254.48 | 262.97(-0.01) | 261.76(-0.12) | 260.55(-0.16) | 261.17 | 0.8 | | -1 | 27(0.2) | -5 | [-1] | [-11] | [0] | -52 | -100 | RG | 0.4 | Wait? | | (-3) | -9 | -4 | 2 | 11 | -1.1,26 | 42 | | 23 | May/10 | 14 | 256.45 | 254.48 | 262.99(0.19) | 262.08(-0.05) | 260.96(-0.11) | 261.36 | 0.8 | | -1 | 27(-20.6) | 50 | [11] | [-3] | [4] | -59 | -275 | RG | 0.2 | Wait | | (0) | -6 | 19 | -7 | -8 | -1,16 | 42 | | 24 | May/10 | 13 | 256.45 | 254.48 | 262.5(0.13) | 262.2(-0.09) | 261.25(-0.15) | 260.49 | 0.6 | | -1 | 47(-9.3) | 45 | [7] | [-7] | [2] | -62 | -247 | RG | -0.3 | Wait | | (10) | -8 | 25 | -23 | -20 | -0.7,6 | 42 | | 25 | May/10 | 12 | 256.45 | 254.48 | 262.17(0.1) | 262.43(-0.23) | 261.63(-0.33) | 259.36 | 0.5 | | -1 | 57(-6.4) | -5 | [6] | [-22] | [-15] | -59 | -292 | DR | -0.6 | OpenShort | | (7) | -18 | -22 | -27 | -20 | -0.8,11 | 42 | | | | |
| 26 | May/10 | 11 | 256.45 | 254.48 | 261.9(0.16) | 263.03(-0.2) | 262.49(-0.19) | 260.39 | 0.6 | | -1 | 63(-8.4) | 5 | [9] | [-12] | [-25] | -38 | -266 | DR | -0.5 | OpenShort | | (7) | -11 | -61 | -18 | -20 | -0.4,22 | 42 | | 27 | May/10 | 10 | 256.45 | 254.48 | 261.49(0.21) | 263.55(-0.03) | 262.98(-0.09) | 263.24 | 1.1 | | -1 | 71(-6.4) | 35 | [12] | [-1] | [-1] | 6 | -161 | DR | 0.1 | OpenShort | | (12) | -5 | 3 | -15 | -1 | 0.4,46 | 42 | | 28 | May/10 | 9 | 256.45 | 254.48 | 260.94(0.18) | 263.64(-0.06) | 263.22(0.03) | 263.08 | 1.1 | | -1 | 78(-3.8) | 50 | [10] | [4] | [6] | 21 | -93 | UT | -0 | OpenLong? | | (12) | 2 | 23 | -9 | -2 | 0.4,61 | 42 | | 29 | May/9 | 15 | 256.11 | 253.61 | 260.46(0.14) | 263.8(-0.07) | 263.15(-0.03) | 262.01 | 1 | | -2 | 82(-2.7) | -10 | [8] | [-0] | [-16] | 15 | -86 | DR | -0.2 | OpenShort? | | (10) | -2 | -32 | -14 | -20 | 0.3,57 | 50 | | 30 | May/9 | 14 | 256.11 | 253.61 | 260.1(0.18) | 263.98(-0.03) | 263.22(-0.12) | 263.5 | 1.2 | | -2 | 84(-1.3) | 20 | [10] | [-4] | [3] | 52 | -78 | RG | 0.1 | Wait | | (10) | -7 | 11 | -0 | -3 | 0.7,84 | 50 | | | | |
| 31 | May/9 | 13 | 256.11 | 253.61 | 259.64(0.23) | 264.07(-0.05) | 263.54(-0.24) | 262.97 | 1.1 | | -2 | 86(-5) | 0 | [13] | [-10] | [-13] | 48 | -157 | DR | -0.1 | OpenShort | | (10) | -13 | -32 | -4 | -20 | 0.6,83 | 50 | | 32 | May/9 | 12 | 256.11 | 253.61 | 259.04(0.29) | 264.21(0.13) | 264.18(0.07) | 264.48 | 1.4 | | -2 | 91(-2.5) | 50 | [16] | [13] | [9] | 56 | -59 | UT | 0.1 | OpenLong | | (16) | 4 | 36 | -8 | -14 | 1,81 | 50 | | 33 | May/9 | 11 | 256.11 | 253.61 | 258.29(0.24) | 263.87(0.41) | 264(-0.17) | 262.81 | 1.1 | | -2 | 93(-2.6) | 15 | [13] | [7] | [-8] | 53 | -109 | CR | -0.2 | HoldShort | | (15) | -9 | 9 | -12 | -20 | 0.8,83 | 50 | | 34 | May/9 | 10 | 256.11 | 253.61 | 257.68(0.26) | 262.8(0.35) | 264.44(-0.11) | 262.39 | 1 | | -2 | 96(-2.5) | -15 | [14] | [9] | [-27] | 60 | -103 | CR | -0.3 | HoldShort | | (14) | -6 | -58 | -8 | -20 | 0.8,90 | 50 | | 35 | May/9 | 9 | 256.11 | 253.61 | 257.02(0.32) | 261.89(0.43) | 264.72(0.05) | 265.16 | 1.5 | | -2 | 98(0.3) | 30 | [18] | [21] | [-6] | 80 | 16 | CR | 0.1 | OpenShort? | | (18) | 3 | -14 | -5 | -3 | 1.3,97 | 50 | | | | |
| 36 | May/6 | 15 | 255.9 | 252.8 | 256.2(0.37) | 260.77(0.53) | 264.59(0.15) | 265.82 | 1.6 | | -1 | 98(0.7) | 50 | [21] | [31] | [13] | 89 | 51 | UT | 0.2 | HoldLong? | | (20) | 8 | 35 | -3 | 20 | 1.6,99 | 55 | | 37 | May/6 | 14 | 255.9 | 252.8 | 255.26(0.32) | 259.4(0.45) | 264.2(0.17) | 264.17 | 1.4 | | -1 | 97(2.2) | 45 | [18] | [29] | [-3] | 85 | 74 | CR | -0 | OpenShort | | (20) | 10 | -12 | -8 | 20 | 1.5,97 | 55 | | 38 | May/6 | 13 | 255.9 | 252.8 | 254.44(0.34) | 258.23(0.44) | 263.74(0.99) | 264.73 | 1.5 | | -1 | 95(5.4) | 50 | [19] | [75] | [12] | 94 | 307 | UT | 0.2 | OpenLong | | (20) | 55 | 19 | -4 | 20 | 1.8,99 | 55 | | 39 | May/6 | 12 | 255.9 | 252.8 | 253.57(0.28) | 257.1(0.33) | 261.15(0.78) | 263.82 | 1.3 | | -1 | 90(7) | 50 | [16] | [59] | [3] | 97 | 316 | UT | 0.5 | OpenLong | | (19) | 44 | -13 | -5 | 20 | 1.9,99 | 55 | | 40 | May/6 | 11 | 255.9 | 252.8 | 252.85(0.31) | 256.25(0.41) | 259.12(0.86) | 264.43 | 1.4 | | -1 | 83(12.5) | 50 | [17] | [66] | [18] | 108 | 366 | UT | 1.1 | HoldLong | | (18) | 48 | 8 | 24 | 20 | 2.3,100 | 55 | | | | |
| 41 | May/6 | 10 | 255.9 | 252.8 | 252.07(0.31) | 255.2(0.56) | 256.92(0.99) | 264.05 | 1.3 | | -1 | 70(18.2) | 50 | [17] | [78] | [30] | 106 | 418 | UT | 1.7 | HoldLong | | (17) | 55 | 51 | 17 | 20 | 2.8,86 | 55 | | 42 | May/6 | 9 | 255.9 | 252.8 | 251.3(0.24) | 253.77(0.42) | 254.39(0.66) | 261.67 | 0.9 | | -1 | 52(12.8) | 50 | [13] | [55] | [86] | 112 | 335 | UT | 2.3 | HoldLong? | | (15) | 37 | 220 | 18 | 20 | 3.3,79 | 55 | | 43 | May/5 | 15 | 255.25 | 251.42 | 250.69(0.09) | 252.71(0.06) | 252.73(-0.13) | 251.83 | -0.6 | | -7 | 39(-5.5) | -50 | [5] | [-6] | [-15] | 37 | -71 | DR | -0.4 | OpenShort? | | (4) | -7 | -34 | -2 | -20 | 0.5,74 | 44 | | 44 | May/5 | 14 | 255.25 | 251.42 | 250.46(0.16) | 252.55(0.16) | 253.06(-0.13) | 253.37 | -0.3 | | -7 | 45(-3.1) | -20 | [10] | [-2] | [-4] | 56 | -87 | DR | 0.1 | OpenShort | | (7) | -8 | -11 | -0 | -8 | 1.2,76 | 44 | | 45 | May/5 | 13 | 255.25 | 251.42 | 250.05(0.23) | 252.15(0.21) | 253.38(-0.03) | 253.85 | -0.3 | | -7 | 48(-5.8) | 15 | [14] | [6] | [10] | 57 | -106 | UT | 0.2 | OpenLong | | (10) | -2 | 35 | -8 | 2 | 1.4,72 | 44 | | | | |
| 46 | May/5 | 12 | 255.25 | 251.42 | 249.47(0.15) | 251.61(0.19) | 253.45(0.11) | 252.29 | -0.5 | | -7 | 54(-2.3) | 0 | [9] | [13] | [-6] | 43 | -22 | CR | -0.4 | HoldShort | | (12) | 7 | -1 | -22 | -20 | 0.9,70 | 44 | | 47 | May/5 | 11 | 255.25 | 251.42 | 249.09(0.14) | 251.13(0.17) | 253.16(0.15) | 252.31 | -0.5 | | -7 | 56(-0.9) | -25 | [8] | [14] | [-12] | 57 | 20 | CR | -0.3 | HoldShort | | (10) | 9 | -26 | -18 | -5 | 1,82 | 44 | | 48 | May/5 | 10 | 255.25 | 251.42 | 248.75(0.17) | 250.7(0.27) | 252.78(0.31) | 253.48 | -0.3 | | -7 | 57(3.6) | 10 | [10] | [28] | [-4] | 81 | 92 | CR | 0.2 | OpenShort | | (10) | 19 | -33 | 27 | 20 | 1.5,93 | 44 | | 49 | May/5 | 9 | 255.25 | 251.42 | 248.33(0.13) | 250.02(0.22) | 252(0.43) | 254.99 | -0 | | -7 | 53(7) | 30 | [8] | [33] | [18] | 108 | 247 | UT | 1 | HoldLong? | | (11) | 26 | 15 | 36 | 20 | 2.3,100 | 44 | | 50 | May/4 | 15 | 255.18 | 252.54 | 248.01(0.13) | 249.46(0.22) | 250.92(0.5) | 254.32 | -0.2 | | -4 | 46(9.2) | 45 | [8] | [37] | [41] | 112 | 245 | UT | 1.3 | HoldLong? | | (7) | 30 | 83 | 37 | 20 | 2.5,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|