|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.9000 One month high (close): $225.8900
CI Daily Change: 1.6% Daily StdDev 1.48% CI EMA_5_Trend: 0.66% 10Minute StdDev: $2.3709
Latest Price : $225.89(1.6%) | Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($2) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 210.98 | 218.97 | 222.72(0.17) | 224.43(0.17) | 226.14(0.24) | 226.61 | 1.6 | | 24 | 24(0.5) | 50 | [12] | [29] | [2] | 93 | 48 | UT | 0.2 | HoldLong? | | (11) | 16 | 0 | -1 | 20 | 1.7,100 | 93 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.43(hourly_sma_10 -0.96%) 222.72(hourly_sma_20 -1.72%) 218.97(daily_ema_10 -3.37%) 210.98(daily_ema_20 -6.9%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 210.98 | 218.97 | 222.34(0.22) | 224.04(0.2) | 225.6(0.25) | 226.62 | 1.6 | | 24 | 23(-0.5) | 50 | [15] | [31] | [7] | 98 | 17 | UT | 0.5 | HoldLong | | (11) | 17 | 13 | -0 | 20 | 1.9,100 | 93 | | 3 | Dec/23 | 13 | 210.98 | 218.97 | 221.86(0.19) | 223.59(0.18) | 225.04(0.38) | 226.15 | 1.6 | | 24 | 24(0.3) | 50 | [13] | [39] | [7] | 98 | 86 | UT | 0.5 | HoldLong | | (14) | 26 | 9 | 6 | 20 | 1.9,100 | 93 | | 4 | Dec/23 | 12 | 210.98 | 218.97 | 221.43(0.23) | 223.19(0.23) | 224.18(0.39) | 225.82 | 1.5 | | 24 | 23(-0.8) | 50 | [16] | [42] | [7] | 97 | 56 | UT | 0.7 | HoldLong | | (12) | 26 | 9 | 7 | 20 | 1.9,99 | 93 | | 5 | Dec/23 | 11 | 210.98 | 218.97 | 220.92(0.25) | 222.67(0.25) | 223.32(0.28) | 225.51 | 1.5 | | 24 | 24(-1.4) | 50 | [17] | [35] | [21] | 99 | 12 | UT | 0.9 | HoldLong | | (14) | 19 | 46 | 14 | 20 | 2,99 | 93 | | | | |
| 6 | Dec/23 | 10 | 210.98 | 218.97 | 220.37(0.22) | 222.11(0.15) | 222.7(0.11) | 223.84 | 1.3 | | 24 | 25(-2.3) | 50 | [15] | [20] | [1] | 79 | -52 | UT | 0.5 | HoldLong | | (14) | 7 | -3 | 4 | 20 | 1.4,94 | 93 | | 7 | Dec/23 | 9 | 210.98 | 218.97 | 219.88(0.18) | 221.78(0.13) | 222.45(0.14) | 223.95 | 1.3 | | 24 | 28(0.2) | 50 | [12] | [21] | [23] | 77 | 31 | UT | 0.6 | HoldLong? | | (15) | 10 | 61 | -2 | 20 | 1.5,89 | 93 | | 8 | Dec/22 | 15 | 210.13 | 217.5 | 219.48(0.1) | 221.49(0.03) | 222.14(-0.03) | 221.76 | 1.3 | | 20 | 28(-1.8) | 50 | [7] | [4] | [0] | 58 | -18 | UT | -0.1 | OpenLong? | | (9) | -2 | 6 | -10 | 3 | 0.9,85 | 93 | | 9 | Dec/22 | 14 | 210.13 | 217.5 | 219.27(0.05) | 221.43(0.05) | 222.2(0.07) | 221.57 | 1.3 | | 20 | 29(0.4) | 50 | [3] | [11] | [-10] | 66 | 64 | CR | -0.2 | HoldShort | | (6) | 5 | -26 | -6 | -7 | 0.9,93 | 93 | | 10 | Dec/22 | 13 | 210.13 | 217.5 | 219.17(0.08) | 221.32(0.14) | 222.05(0.24) | 222.5 | 1.4 | | 20 | 29(1.4) | 50 | [5] | [26] | [0] | 82 | 127 | UT | 0.2 | OpenLong | | (4) | 16 | -3 | 1 | 9 | 1.3,99 | 93 | | | | |
| 11 | Dec/22 | 12 | 210.13 | 217.5 | 219(0.05) | 221(0.16) | 221.52(0.19) | 222.62 | 1.4 | | 20 | 28(1.3) | 50 | [3] | [22] | [7] | 88 | 167 | UT | 0.4 | OpenLong | | (5) | 13 | 11 | 9 | 16 | 1.5,100 | 93 | | 12 | Dec/22 | 11 | 210.13 | 217.5 | 218.89(0.06) | 220.65(0.24) | 221.11(0.13) | 222.23 | 1.3 | | 20 | 26(1.4) | 50 | [4] | [21] | [2] | 83 | 119 | UT | 0.5 | OpenLong | | (3) | 9 | 3 | 8 | 1 | 1.4,98 | 93 | | 13 | Dec/22 | 10 | 210.13 | 217.5 | 218.76(0.04) | 220.12(0.2) | 220.82(0.06) | 222.12 | 1.3 | | 20 | 25(1) | 50 | [3] | [15] | [16] | 80 | 122 | UT | 0.6 | OpenLong | | (3) | 4 | 41 | 3 | 18 | 1.5,92 | 93 | | 14 | Dec/22 | 9 | 210.13 | 217.5 | 218.68(0.06) | 219.68(0.23) | 220.68(0.04) | 220.66 | 1.2 | | 20 | 24(0.6) | 50 | [4] | [15] | [4] | 62 | 35 | UT | -0 | OpenLong? | | (1) | 3 | 19 | -7 | -15 | 0.9,89 | 93 | | 15 | Dec/21 | 15 | 209.58 | 216.13 | 218.55(0.06) | 219.18(0.25) | 220.6(0.05) | 220.01 | 1.2 | | 18 | 23(-1.1) | 50 | [4] | [16] | [-8] | 59 | 17 | CR | -0.3 | HoldShort? | | (3) | 3 | -14 | -8 | -20 | 0.7,91 | 93 | | | | |
| 16 | Dec/21 | 14 | 209.58 | 216.13 | 218.42(0.05) | 218.64(0.3) | 220.49(0.14) | 220.5 | 1.3 | | 18 | 24(0.7) | 50 | [3] | [23] | [-4] | 71 | 84 | CR | 0 | HoldShort | | (5) | 10 | -12 | 1 | -3 | 1,96 | 93 | | 17 | Dec/21 | 13 | 209.58 | 216.13 | 218.32(0.04) | 217.99(0.23) | 220.18(0.35) | 220.92 | 1.3 | | 18 | 24(0.9) | 50 | [3] | [35] | [3] | 82 | 172 | UT | 0.4 | HoldLong | | (3) | 24 | -7 | 14 | 20 | 1.3,99 | 93 | | 18 | Dec/21 | 12 | 209.58 | 216.13 | 218.23(0.05) | 217.48(0.18) | 219.42(0.36) | 221.16 | 1.3 | | 18 | 23(1.3) | 50 | [3] | [34] | [17] | 84 | 174 | UT | 0.9 | OpenLong | | (3) | 24 | 21 | 20 | 20 | 1.5,96 | 93 | | 19 | Dec/21 | 11 | 209.58 | 216.13 | 218.12(0.01) | 217.09(0.04) | 218.64(0.41) | 220.4 | 1.3 | | 18 | 21(0.4) | 50 | [1] | [32] | [22] | 69 | 200 | UT | 1 | OpenLong | | (2) | 28 | 28 | 29 | 20 | 1.2,89 | 93 | | 20 | Dec/21 | 10 | 209.58 | 216.13 | 218.12(-0) | 217(-0.03) | 217.74(0.38) | 219.4 | 1.1 | | 18 | 21(-0.1) | 50 | [0] | [28] | [13] | 40 | 164 | UR | 0.9 | SmallShort | | (0) | 26 | 9 | 23 | 20 | 0.7,72 | 93 | | | | |
| 21 | Dec/21 | 9 | 209.58 | 216.13 | 218.1(0.04) | 217.06(-0.03) | 216.91(0.52) | 219.07 | 1.1 | | 18 | 21(0.4) | 50 | [3] | [38] | [30] | 25 | 139 | UT | 1.2 | OpenLong? | | (0) | 35 | 57 | 32 | 20 | 0.5,62 | 93 | | 22 | Dec/20 | 15 | 209.07 | 214.93 | 218.01(-0.04) | 217.12(-0.13) | 215.79(0.13) | 217.07 | 1 | | 16 | 21(-0.9) | 45 | [-3] | [6] | [3] | -19 | 39 | UR | 0.7 | SmallShort? | | (-1) | 9 | -11 | 26 | 20 | -0.5,44 | 93 | | 23 | Dec/20 | 14 | 209.07 | 214.93 | 218.1(0.01) | 217.4(-0.12) | 215.52(0.01) | 217.47 | 1 | | 16 | 22(-0.3) | 50 | [1] | [-1] | [23] | -29 | -38 | RG | 1.1 | SmallShort | | (-3) | 1 | 48 | 29 | 20 | -0.4,31 | 93 | | 24 | Dec/20 | 13 | 209.07 | 214.93 | 218.07(-0.02) | 217.66(-0.11) | 215.5(-0.34) | 215.8 | 0.8 | | 16 | 22(0.6) | 50 | [-1] | [-25] | [9] | -71 | -171 | RG | 0.2 | Wait | | (-2) | -23 | 35 | 3 | -20 | -1.3,12 | 93 | | 25 | Dec/20 | 12 | 209.07 | 214.93 | 218.12(-0.09) | 217.91(-0.13) | 216.24(-0.46) | 214.59 | 0.7 | | 16 | 21(2.7) | -10 | [-6] | [-35] | [-6] | -97 | -188 | DT | -0.9 | OpenShort | | (-3) | -31 | 16 | -28 | -20 | -2,3 | 93 | | | | |
| 26 | Dec/20 | 11 | 209.07 | 214.93 | 218.31(-0.08) | 218.19(-0.22) | 217.23(-0.58) | 214.04 | 0.6 | | 16 | 19(4.1) | -15 | [-5] | [-46] | [-33] | -116 | -273 | DT | -2.1 | HoldShort | | (-6) | -40 | -49 | -56 | -20 | -2.8,4 | 93 | | 27 | Dec/20 | 10 | 209.07 | 214.93 | 218.48(0.01) | 218.67(-0.16) | 218.49(-0.41) | 215.76 | 0.8 | | 16 | 15(-1.6) | 15 | [1] | [-31] | [-29] | -79 | -245 | DR | -2.3 | HoldShort | | (-3) | -28 | -50 | -46 | -20 | -2.3,29 | 93 | | 28 | Dec/20 | 9 | 209.07 | 214.93 | 218.45(0.08) | 219.03(-0.05) | 219.38(-0.2) | 217.52 | 1 | | 16 | 16(-3.1) | 25 | [5] | [-12] | [-26] | -14 | -183 | DR | -1.4 | OpenShort? | | (4) | -14 | -54 | -32 | -20 | -0.7,54 | 93 | | 29 | Dec/17 | 15 | 208.69 | 213.94 | 218.27(0.08) | 219.15(-0.01) | 219.82(0.1) | 219.43 | 1.3 | | 15 | 19(-1.2) | 50 | [5] | [12] | [0] | 51 | -10 | UT | -0.2 | OpenLong? | | (7) | 7 | 2 | -7 | 10 | 0.7,83 | 76 | | 30 | Dec/17 | 14 | 208.69 | 213.94 | 218.1(0.06) | 219.17(0.02) | 219.59(0.2) | 219.34 | 1.3 | | 15 | 20(0.2) | 50 | [4] | [19] | [-9] | 59 | 49 | CR | -0.2 | HoldShort | | (5) | 14 | -25 | -3 | 1 | 0.8,89 | 76 | | | | |
| 31 | Dec/17 | 13 | 208.69 | 213.94 | 217.98(0.07) | 219.13(0.11) | 219.15(0.14) | 220.22 | 1.4 | | 15 | 20(1) | 50 | [5] | [19] | [7] | 82 | 63 | UT | 0.7 | OpenLong | | (4) | 10 | 9 | 16 | 13 | 1.4,97 | 76 | | 32 | Dec/17 | 12 | 208.69 | 213.94 | 217.83(0.07) | 218.89(0.04) | 218.85(0.07) | 219.92 | 1.4 | | 15 | 19(0.6) | 50 | [5] | [11] | [2] | 73 | 43 | UT | 0.7 | OpenLong | | (4) | 5 | -7 | 17 | 20 | 1.4,88 | 76 | | 33 | Dec/17 | 11 | 208.69 | 213.94 | 217.68(0.11) | 218.81(0.17) | 218.69(0.12) | 220.19 | 1.4 | | 15 | 19(1.1) | 50 | [7] | [20] | [20] | 68 | 33 | UT | 1 | OpenLong | | (6) | 8 | 55 | 2 | 12 | 1.7,75 | 76 | | 34 | Dec/17 | 10 | 208.69 | 213.94 | 217.45(0.06) | 218.44(0.05) | 218.42(-0.16) | 218.25 | 1.2 | | 15 | 18(-1) | 50 | [4] | [-4] | [6] | 34 | -70 | RG | -0.1 | Wait | | (3) | -11 | 30 | -14 | -20 | 0.6,69 | 76 | | 35 | Dec/17 | 9 | 208.69 | 213.94 | 217.31(0.05) | 218.34(-0.04) | 218.76(-0.16) | 217.19 | 1.1 | | 15 | 19(-0.8) | 25 | [3] | [-7] | [-20] | 23 | -109 | DR | -1.1 | OpenShort? | | (3) | -11 | -43 | -21 | -20 | -0.1,75 | 76 | | | | |
| 36 | Dec/16 | 15 | 208.52 | 212.03 | 217.21(0.08) | 218.43(0.05) | 219.11(0.06) | 218.73 | 1.3 | | 12 | 19(-0.6) | 50 | [5] | [12] | [-5] | 63 | -1 | CR | -0.2 | HoldShort? | | (6) | 4 | -9 | -9 | -4 | 1,88 | 70 | | 37 | Dec/16 | 14 | 208.52 | 212.03 | 217.04(0.07) | 218.31(0.21) | 218.98(0.02) | 219.04 | 1.3 | | 12 | 20(0.9) | 50 | [5] | [14] | [-3] | 77 | 19 | CR | 0 | OpenShort | | (6) | 1 | -4 | -4 | -15 | 1.3,94 | 70 | | 38 | Dec/16 | 13 | 208.52 | 212.03 | 216.89(0.09) | 217.86(0.21) | 218.93(0.21) | 219.19 | 1.3 | | 12 | 19(0.8) | 50 | [6] | [27] | [-3] | 85 | 68 | CR | 0.2 | OpenShort | | (4) | 14 | -12 | 7 | -4 | 1.5,97 | 70 | | 39 | Dec/16 | 12 | 208.52 | 212.03 | 216.7(0.11) | 217.4(0.18) | 218.47(0.26) | 219.62 | 1.4 | | 12 | 18(1.5) | 50 | [7] | [30] | [9] | 91 | 81 | UT | 0.8 | OpenLong | | (6) | 18 | 17 | 0 | 20 | 2,91 | 70 | | 40 | Dec/16 | 11 | 208.52 | 212.03 | 216.46(0.08) | 217.02(0.08) | 217.9(0.06) | 219 | 1.3 | | 12 | 17(1.3) | 50 | [5] | [13] | [17] | 89 | 49 | UT | 0.8 | OpenLong | | (6) | 4 | 33 | 13 | 20 | 1.9,91 | 70 | | | | |
| 41 | Dec/16 | 10 | 208.52 | 212.03 | 216.28(0.05) | 216.85(0.04) | 217.76(0.06) | 217.84 | 1.2 | | 12 | 15(0.7) | 50 | [3] | [11] | [-9] | 63 | 31 | CR | 0.1 | HoldShort | | (4) | 4 | -33 | 1 | 20 | 1.3,80 | 70 | | 42 | Dec/16 | 9 | 208.52 | 212.03 | 216.17(0.1) | 216.77(0.11) | 217.63(0.39) | 219.03 | 1.3 | | 12 | 15(1.8) | 50 | [7] | [36] | [26] | 90 | 127 | UT | 1.2 | OpenLong? | | (5) | 26 | 62 | 6 | 20 | 2.5,77 | 70 | | 43 | Dec/15 | 15 | 208.33 | 210 | 215.95(0.08) | 216.54(0.03) | 216.79(0.21) | 216.86 | 1.1 | | 7 | 13(-1.5) | 50 | [5] | [21] | [1] | 50 | 9 | UT | 0.1 | OpenLong? | | (4) | 14 | 0 | 5 | 1 | 0.9,77 | 55 | | 44 | Dec/15 | 14 | 208.33 | 210 | 215.78(0.05) | 216.47(0.08) | 216.34(0.07) | 216.85 | 1.1 | | 7 | 14(-0.3) | 50 | [3] | [13] | [-7] | 61 | 14 | CR | 0.4 | HoldShort | | (5) | 5 | -36 | 33 | -2 | 0.9,88 | 55 | | 45 | Dec/15 | 13 | 208.33 | 210 | 215.67(0.11) | 216.3(0.15) | 216.18(0.14) | 218.14 | 1.2 | | 7 | 15(1.7) | 50 | [7] | [21] | [14] | 73 | 29 | UT | 1.7 | OpenLong | | (6) | 10 | 22 | 28 | 20 | 2.1,70 | 55 | | | | |
| 46 | Dec/15 | 12 | 208.33 | 210 | 215.44(0.08) | 215.97(0.09) | 216.18(0) | 217.36 | 1.1 | | 7 | 13(0.2) | 50 | [5] | [9] | [26] | 35 | 3 | UT | 1.4 | OpenLong | | (5) | 0 | 75 | -6 | 20 | 1.9,37 | 55 | | 47 | Dec/15 | 11 | 208.33 | 210 | 215.27(0.04) | 215.77(-0.07) | 215.88(-0.2) | 214.77 | 0.8 | | 7 | 13(-1.3) | 35 | [3] | [-10] | [-6] | -37 | -119 | DR | -1.1 | OpenShort | | (1) | -14 | 9 | -43 | -19 | -0.5,26 | 55 | | 48 | Dec/15 | 10 | 208.33 | 210 | 215.19(0.04) | 215.93(-0.05) | 216.31(-0.15) | 214.48 | 0.8 | | 7 | 14(-1.6) | 15 | [3] | [-6] | [-18] | -10 | -114 | DR | -1.6 | OpenShort | | (3) | -10 | -43 | -3 | -20 | -0.6,55 | 55 | | 49 | Dec/15 | 9 | 208.33 | 210 | 215.11(0.06) | 216.03(0.06) | 216.63(0.09) | 215.98 | 1 | | 7 | 16(-0.1) | 50 | [4] | [14] | [-8] | 52 | -2 | CR | -0.5 | HoldShort? | | (5) | 6 | -31 | 17 | -11 | 0.7,84 | 55 | | 50 | Dec/14 | 15 | 208.25 | 207.77 | 214.99(0.07) | 215.9(0.08) | 216.43(0.17) | 217.07 | 1.1 | | 4 | 16(1.1) | 50 | [5] | [21] | [6] | 92 | 71 | UT | 0.5 | OpenLong? | | (5) | 12 | -4 | 31 | 20 | 1.7,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|