|
^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 29, 2021 |
| CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $199.4500 One month high (close): $216.4000
CI Daily Change: -0.99% Daily StdDev 1.95% CI EMA_5_Trend: -0.26% 10Minute StdDev: $0.5852
Latest Price : $213.61(-0.99%) | Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.9) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| Fri. Oct. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 16 | 208.4 | 213.41 | 214.92(-0.03) | 214.94(-0.09) | 214.45(-0.17) | 213.61 | 0.9 | | 11 | 12(1.1) | 30 | [-2] | [-10] | [-9] | -71 | -73 | RG | -1.2 | SmallLong | | (-1) | -9 | -6 | -30 | -20 | -1.9,27 | 66 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.4(daily_ema_20 -2.44%) Resistance Levels: 214.92(weak_hourly_sma_20 0.61%) 214.94(weak_hourly_sma_10 0.62%)
|
| 2 | Oct/29 | 15 | 208.4 | 213.41 | 214.98(-0.03) | 215.13(-0.07) | 214.82(-0.17) | 213.85 | 0.9 | | 11 | 10(1) | 25 | [-2] | [-9] | [-13] | -68 | -63 | RG | -1.5 | SmallLong? | | (-1) | -9 | -18 | -26 | -20 | -1.8,27 | 66 | 3 | Oct/29 | 14 | 208.4 | 213.41 | 215.05(-0.02) | 215.29(-0.01) | 215.18(-0.07) | 214.6 | 1 | | 11 | 9(-0.2) | 25 | [-1] | [-2] | [-11] | -30 | -18 | RG | -1 | SmallLong | | (-1) | -4 | -16 | -24 | -19 | -0.8,40 | 66 | 4 | Oct/29 | 13 | 208.4 | 213.41 | 215.05(0) | 215.31(-0.02) | 215.33(-0.04) | 215.26 | 1.1 | | 11 | 10(0) | 50 | [0] | [-1] | [2] | 18 | 0 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -4 | 3 | 0.3,60 | 66 | 5 | Oct/29 | 12 | 208.4 | 213.41 | 215.09(-0.02) | 215.35(-0.05) | 215.42(-0.01) | 214.93 | 1.1 | | 11 | 10(-0.3) | 35 | [-1] | [-0] | [-6] | 9 | 7 | RG | -0.8 | SmallLong | | (0) | -1 | -14 | -6 | -7 | -0.3,66 | 66 | | | |
6 | Oct/29 | 11 | 208.4 | 213.41 | 215.13(-0.01) | 215.46(0.05) | 215.45(0.01) | 215.48 | 1.2 | | 11 | 10(-0.3) | 50 | [-1] | [3] | [-1] | 42 | 32 | RG | 0.1 | Wait | | (0) | 1 | -1 | 2 | -6 | 0.6,77 | 66 | 7 | Oct/29 | 10 | 208.4 | 213.41 | 215.15(0.01) | 215.35(0.1) | 215.43(0.02) | 215.53 | 1.2 | | 11 | 10(0.1) | 50 | [1] | [5] | [1] | 29 | 14 | UT | 0.2 | OpenLong | | (-1) | 1 | 2 | 7 | -13 | 0.6,64 | 66 | 8 | Oct/29 | 9 | 208.4 | 213.41 | 215.12(0.02) | 215.14(0.05) | 215.39(0.05) | 215.46 | 1.2 | | 11 | 10(-0.4) | 50 | [1] | [6] | [-3] | 27 | 12 | CR | 0.1 | HoldShort? | | (1) | 3 | -7 | -1 | -3 | 0.6,62 | 66 | 9 | Oct/28 | 16 | 207.85 | 212.74 | 215.07(0.03) | 215.03(0.05) | 215.29(0.01) | 215.76 | 1.3 | | 13 | 11(0.2) | 50 | [2] | [5] | [9] | 37 | 3 | UT | 0.7 | OpenLong | | (2) | 1 | 20 | 4 | 13 | 1.1,59 | 66 | 10 | Oct/28 | 15 | 207.85 | 212.74 | 215.07(-0) | 214.92(0.01) | 215.26(-0.1) | 214.93 | 1.2 | | 13 | 10(-0.1) | 40 | [0] | [-2] | [-6] | 7 | -25 | DR | -0.5 | OpenShort? | | (1) | -5 | -15 | -4 | -3 | -0.1,59 | 66 | | | |
11 | Oct/28 | 14 | 207.85 | 212.74 | 215.01(0.01) | 214.9(0.04) | 215.48(0.1) | 215.55 | 1.3 | | 13 | 10(0.3) | 50 | [1] | [9] | [2] | 31 | 45 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | -5 | 16 | 0.9,58 | 66 | 12 | Oct/28 | 13 | 207.85 | 212.74 | 214.98(0.03) | 214.82(0.01) | 215.26(0.19) | 215.36 | 1.2 | | 13 | 10(-0.4) | 50 | [2] | [13] | [5] | 26 | 37 | UT | 0.2 | OpenLong | | (0) | 10 | 12 | 1 | 14 | 0.6,61 | 66 | 13 | Oct/28 | 12 | 207.85 | 212.74 | 214.92(-0.02) | 214.79(-0.05) | 214.86(0.03) | 214.87 | 1.1 | | 13 | 11(-0.4) | 45 | [-1] | [3] | [-2] | 18 | 27 | RG | 0 | Wait | | (1) | 2 | -20 | 20 | 11 | -0.1,70 | 66 | 14 | Oct/28 | 11 | 207.85 | 212.74 | 214.96(-0.01) | 214.9(0.04) | 214.79(0.1) | 215.7 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [9] | [8] | 46 | 64 | UR | 1.4 | SmallShort | | (0) | 5 | -3 | 43 | 19 | 1.1,68 | 66 | 15 | Oct/28 | 10 | 207.85 | 212.74 | 214.96(-0) | 214.82(0.02) | 214.57(0.14) | 215.83 | 1.3 | | 13 | 11(-0.7) | 50 | [0] | [11] | [17] | 24 | 74 | UR | 1.8 | SmallShort | | (0) | 7 | 30 | 29 | 20 | 1.2,44 | 66 | | | |
16 | Oct/28 | 9 | 207.85 | 212.74 | 214.99(-0.05) | 214.78(-0.08) | 214.26(-0.06) | 214.61 | 1.1 | | 13 | 12(-0.9) | 50 | [-3] | [-3] | [11] | -42 | 14 | RG | 0.5 | Wait? | | (-2) | -3 | 30 | 1 | 7 | -0.5,21 | 66 | 17 | Oct/27 | 16 | 207.06 | 211.52 | 215.1(-0.07) | 214.95(-0.08) | 214.39(-0.17) | 213.4 | 1.1 | | 11 | 13(0.7) | 15 | [-4] | [-9] | [-13] | -84 | -53 | RG | -1.3 | SmallLong | | (-4) | -9 | -23 | -13 | -20 | -2.2,21 | 65 | 18 | Oct/27 | 15 | 207.06 | 211.52 | 215.25(-0.05) | 215.13(0.01) | 214.76(-0.12) | 214.34 | 1.2 | | 11 | 12(-0.4) | 20 | [-3] | [-4] | [-7] | -62 | -19 | RG | -0.6 | Wait? | | (-3) | -6 | -9 | -13 | -20 | -1.3,21 | 65 | 19 | Oct/27 | 14 | 207.06 | 211.52 | 215.35(-0.05) | 215.1(0.01) | 215.02(-0.02) | 214.72 | 1.3 | | 11 | 13(-1.2) | 35 | [-3] | [1] | [-1] | -44 | 16 | RG | -0.4 | Wait | | (-2) | -1 | 4 | -7 | -14 | -0.9,29 | 65 | 20 | Oct/27 | 13 | 207.06 | 211.52 | 215.46(-0.06) | 215.07(-0.03) | 215.07(-0.12) | 214.55 | 1.3 | | 11 | 14(-0.4) | 20 | [-3] | [-5] | [-7] | -45 | -9 | RG | -0.6 | Wait | | (-3) | -6 | -9 | -18 | -12 | -1.1,33 | 65 | | | |
21 | Oct/27 | 12 | 207.06 | 211.52 | 215.58(-0.03) | 215.07(-0) | 215.32(-0.09) | 214.94 | 1.3 | | 11 | 14(-0.2) | 40 | [-2] | [-2] | [-1] | -24 | -22 | RG | -0.5 | Wait | | (-3) | -5 | -4 | 1 | -4 | -0.8,46 | 65 | 22 | Oct/27 | 11 | 207.06 | 211.52 | 215.65(-0.02) | 215.14(0.05) | 215.51(0.01) | 215.09 | 1.4 | | 11 | 14(0.2) | 35 | [-1] | [4] | [-7] | -24 | -9 | RG | -0.5 | Wait | | (-2) | 1 | -17 | -2 | -11 | -0.7,44 | 65 | 23 | Oct/27 | 10 | 207.06 | 211.52 | 215.65(-0) | 215.04(0.01) | 215.49(0.14) | 215.78 | 1.5 | | 11 | 14(-0.1) | 50 | [0] | [10] | [9] | 9 | 34 | UR | 0.3 | SmallShort | | (0) | 7 | 19 | 6 | 20 | 0.1,56 | 65 | 24 | Oct/27 | 9 | 207.06 | 211.52 | 215.7(-0.02) | 215.02(-0.05) | 215.19(0.06) | 215 | 1.4 | | 11 | 14(0.3) | 45 | [-1] | [4] | [-3] | -26 | 4 | RG | -0.2 | Wait? | | (-1) | 3 | -16 | 9 | 10 | -0.8,44 | 65 | 25 | Oct/26 | 16 | 206.56 | 210.22 | 215.7(0) | 215.13(-0.03) | 215.07(0.06) | 215.67 | 1.6 | | 10 | 14(-0.4) | 50 | [0] | [5] | [3] | -18 | 15 | UR | 0.7 | SmallShort | | (0) | 3 | -7 | 20 | 20 | -0.1,35 | 71 | | | |
26 | Oct/26 | 15 | 206.56 | 210.22 | 215.74(0.02) | 215.2(-0.02) | 214.94(0.09) | 215.98 | 1.7 | | 10 | 14(-0.1) | 50 | [1] | [7] | [14] | -8 | 14 | UT | 1.3 | OpenLong? | | (1) | 5 | 24 | 21 | 20 | 0.3,35 | 71 | 27 | Oct/26 | 14 | 206.56 | 210.22 | 215.7(-0.04) | 215.24(-0.06) | 214.75(0.08) | 215.02 | 1.5 | | 10 | 15(-0.2) | 50 | [-2] | [5] | [7] | -53 | 29 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 3 | 5 | -0.8,17 | 71 | 28 | Oct/26 | 13 | 206.56 | 210.22 | 215.79(-0.07) | 215.37(-0.11) | 214.58(-0.13) | 214.25 | 1.4 | | 10 | 15(0.5) | 30 | [-4] | [-7] | [-4] | -78 | -34 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -9 | -13 | -1.8,17 | 71 | 29 | Oct/26 | 12 | 206.56 | 210.22 | 215.94(-0.04) | 215.6(-0.12) | 214.86(-0.15) | 214.44 | 1.4 | | 10 | 14(1.3) | 35 | [-2] | [-8] | [-5] | -71 | -66 | RG | -0.5 | Wait | | (-3) | -8 | -13 | 2 | -12 | -1.9,27 | 71 | 30 | Oct/26 | 11 | 206.56 | 210.22 | 215.94(-0) | 215.85(-0.09) | 215.19(-0.13) | 214.97 | 1.5 | | 10 | 13(0) | 50 | [0] | [-6] | [-5] | -62 | -83 | DR | -0.3 | OpenShort | | (-2) | -7 | -5 | -17 | -9 | -1.4,23 | 71 | | | |
31 | Oct/26 | 10 | 206.56 | 210.22 | 216.04(0.01) | 216.04(-0.06) | 215.46(-0.12) | 215.17 | 1.5 | | 10 | 13(-0.4) | 50 | [1] | [-5] | [4] | -50 | -80 | RG | -0.4 | Wait | | (0) | -6 | 27 | -20 | -16 | -1.2,30 | 71 | 32 | Oct/26 | 9 | 206.56 | 210.22 | 216.02(-0.03) | 216.16(-0.08) | 215.72(-0.2) | 214.07 | 1.3 | | 10 | 13(2.2) | 10 | [-2] | [-10] | [-22] | -77 | -111 | RG | -2.2 | SmallLong? | | (-1) | -10 | -38 | -34 | -20 | -2.6,38 | 71 | 33 | Oct/25 | 16 | 205.91 | 208.87 | 216.08(-0.01) | 216.34(-0.02) | 216.16(-0.08) | 215.62 | 1.8 | | 9 | 11(-0.8) | 25 | [-1] | [-2] | [-8] | -10 | -30 | RG | -0.9 | SmallLong | | (0) | -4 | -13 | -16 | -17 | -0.7,58 | 73 | 34 | Oct/25 | 15 | 205.91 | 208.87 | 216.1(0.03) | 216.38(0.01) | 216.34(-0.08) | 216.14 | 1.9 | | 9 | 12(-1) | 45 | [2] | [-1] | [-4] | 11 | -48 | DR | -0.3 | OpenShort? | | (1) | -4 | -3 | -9 | -12 | 0.1,58 | 73 | 35 | Oct/25 | 14 | 205.91 | 208.87 | 216.03(0.02) | 216.35(0.03) | 216.51(-0.05) | 216.27 | 2 | | 9 | 13(-0.3) | 45 | [1] | [1] | [-5] | 24 | -23 | CR | -0.4 | HoldShort | | (2) | -3 | -6 | -11 | -9 | 0.4,64 | 73 | | | |
36 | Oct/25 | 13 | 205.91 | 208.87 | 215.98(0.04) | 216.28(0.05) | 216.51(0) | 216.51 | 2 | | 9 | 13(-0.7) | 50 | [2] | [4] | [0] | 38 | -20 | UT | -0.2 | OpenLong | | (2) | 0 | 6 | -9 | -3 | 0.8,68 | 73 | 37 | Oct/25 | 12 | 205.91 | 208.87 | 215.9(0.04) | 216.17(-0.02) | 216.61(0.04) | 216.24 | 2 | | 9 | 14(-0.6) | 50 | [2] | [5] | [-2] | 37 | -11 | CR | -0.5 | HoldShort | | (2) | 2 | -6 | -6 | 8 | 0.5,74 | 73 | 38 | Oct/25 | 11 | 205.91 | 208.87 | 215.82(0.04) | 216.22(-0.04) | 216.53(0.05) | 216.49 | 2 | | 9 | 15(-0.2) | 50 | [2] | [5] | [-1] | 57 | 1 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | 10 | 14 | 0.9,84 | 73 | 39 | Oct/25 | 10 | 205.91 | 208.87 | 215.74(0.06) | 216.3(0.06) | 216.43(0.14) | 216.98 | 2.1 | | 9 | 15(1.2) | 50 | [3] | [12] | [5] | 65 | 35 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 18 | 13 | 1.6,75 | 73 | 40 | Oct/25 | 9 | 205.91 | 208.87 | 215.62(0.04) | 216.18(0.07) | 216.12(0.09) | 216.92 | 2.1 | | 9 | 14(0.3) | 50 | [2] | [10] | [7] | 56 | 41 | UT | 1.1 | OpenLong? | | (3) | 5 | 13 | 15 | 4 | 1.8,61 | 73 | | | |
41 | Oct/22 | 16 | 205.39 | 207.66 | 215.54(0.03) | 216.03(0.08) | 215.93(0.1) | 216.4 | 2.3 | | 8 | 13(-0.8) | 50 | [2] | [10] | [5] | 26 | 36 | UT | 0.7 | OpenLong | | (2) | 5 | 13 | 6 | -2 | 1.2,46 | 76 | 42 | Oct/22 | 15 | 205.39 | 207.66 | 215.47(0.06) | 215.86(0.02) | 215.72(-0.08) | 215.88 | 2.2 | | 8 | 14(-2.4) | 50 | [3] | [-0] | [-1] | 11 | -58 | DR | 0.2 | OpenShort? | | (1) | -4 | -2 | -4 | -3 | 0.6,46 | 76 | 43 | Oct/22 | 14 | 205.39 | 207.66 | 215.35(0.09) | 215.86(0) | 215.9(-0.12) | 215.95 | 2.2 | | 8 | 16(-5.5) | 50 | [5] | [-2] | [0] | 12 | -88 | RG | 0.1 | Wait | | (3) | -6 | 3 | -7 | 3 | 0.8,42 | 76 | 44 | Oct/22 | 13 | 205.39 | 207.66 | 215.16(0.09) | 215.81(0.05) | 216.15(-0.04) | 215.81 | 2.2 | | 8 | 22(-4.5) | 50 | [5] | [3] | [-3] | 8 | -67 | CR | -0.3 | HoldShort | | (5) | -2 | 5 | -20 | -9 | 0.6,43 | 76 | 45 | Oct/22 | 12 | 205.39 | 207.66 | 214.96(0.21) | 215.71(0.01) | 216.23(0.05) | 215.61 | 2.1 | | 8 | 26(-19.5) | 50 | [11] | [8] | [-2] | 22 | -165 | CR | -0.5 | HoldShort | | (5) | 3 | 5 | -17 | -8 | 0.5,59 | 76 | | | |
46 | Oct/22 | 11 | 205.39 | 207.66 | 214.51(0.2) | 215.69(0.02) | 216.13(0.04) | 215.41 | 2.1 | | 8 | 46(-12.3) | 50 | [10] | [8] | [-14] | 33 | -147 | CR | -0.3 | HoldShort | | (12) | 2 | -34 | -10 | -12 | 0.4,73 | 76 | 47 | Oct/22 | 10 | 205.39 | 207.66 | 214.08(0.26) | 215.64(0.13) | 216.04(0.19) | 216.79 | 2.4 | | 8 | 58(-7.5) | 50 | [13] | [19] | [-1] | 68 | -78 | CR | 0.3 | HoldShort | | (13) | 10 | -9 | 4 | 17 | 1,93 | 76 | 48 | Oct/22 | 9 | 205.39 | 207.66 | 213.52(0.25) | 215.37(0.08) | 215.64(0.08) | 217.19 | 2.5 | | 8 | 66(-6.5) | 50 | [13] | [12] | [14] | 73 | -55 | UT | 0.5 | OpenLong? | | (14) | 4 | 23 | 24 | 20 | 1.2,93 | 76 | 49 | Oct/21 | 16 | 204.71 | 206.45 | 212.99(0.24) | 215.19(0.07) | 215.46(0.14) | 216.24 | 2.8 | | 8 | 72(-15.6) | 50 | [12] | [15] | [15] | 62 | -51 | UT | 0.2 | OpenLong | | (14) | 7 | 30 | 21 | 20 | 0.9,89 | 68 | 50 | Oct/21 | 15 | 204.71 | 206.45 | 212.48(0.23) | 215.19(0) | 215.16(-0.04) | 215.02 | 2.5 | | 8 | 88(-6.7) | 50 | [12] | [4] | [5] | 57 | -115 | UT | -0 | OpenLong? | | (12) | -2 | 6 | 19 | -4 | 0.7,89 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|