|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $199.4500 One month high (close): $216.3200
CI Daily Change: 0.92% Daily StdDev 1.91% CI EMA_5_Trend: -0.07% 10Minute StdDev: $1.4973
Latest Price : $203.25(0.92%) | Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5) Wed. Sep 29, 2021($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 204.52 | 202.6 | 201(0.08) | 200.99(0.04) | 201.7(0.37) | 203.26 | -0.3 | | -6 | 40(2.3) | 10 | [4] | [21] | [16] | 63 | 123 | RG | 1.1 | SmallShort | | (5) | 19 | 17 | 29 | 20 | 1.5,75 | 43 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.6(weak_daily_ema_10 -0.32%) 201(hourly_sma_20 -1.11%) 200.99(hourly_sma_10 -1.12%)
Resistance Levels: 204.52(daily_ema_20 0.62%)
|
| | | 2 | Oct/6 | 15 | 204.52 | 202.6 | 200.83(0.07) | 200.9(0.05) | 200.96(0.4) | 202.62 | -0.5 | | -6 | 37(1.3) | 15 | [4] | [23] | [11] | 58 | 119 | UT | 1.2 | OpenLong? | | (4) | 21 | 3 | 38 | 20 | 1.3,75 | 43 | | 3 | Oct/6 | 14 | 204.52 | 202.6 | 200.68(0.01) | 200.8(0.04) | 200.16(0.29) | 202.5 | -0.5 | | -6 | 36(0.8) | 10 | [1] | [16] | [26] | 37 | 153 | RG | 1.8 | SmallShort | | (4) | 15 | 51 | 34 | 20 | 1.4,52 | 43 | | 4 | Oct/6 | 13 | 204.52 | 202.6 | 200.65(-0.09) | 200.71(-0.11) | 199.58(-0.09) | 200.55 | -1.1 | | -6 | 35(-5.4) | -45 | [-5] | [-9] | [12] | -23 | 67 | DP | 0.7 | OpenShort | | (-2) | -5 | 25 | 15 | 19 | -0.1,30 | 43 | | 5 | Oct/6 | 12 | 204.52 | 202.6 | 200.83(-0.07) | 200.94(-0.17) | 199.75(-0.26) | 199.6 | -1.3 | | -6 | 41(-0.4) | -50 | [-4] | [-19] | [-3] | -55 | -54 | DT | -0.1 | OpenShort | | (-6) | -14 | -2 | -6 | -12 | -0.8,15 | 43 | | | | |
| 6 | Oct/6 | 11 | 204.52 | 202.6 | 200.98(-0.09) | 201.29(-0.05) | 200.27(-0.27) | 199.65 | -1.3 | | -6 | 41(-1.4) | -50 | [-5] | [-17] | [1] | -64 | -47 | DP | -0.4 | OpenShort | | (-4) | -14 | 27 | -24 | -20 | -0.9,9 | 43 | | 7 | Oct/6 | 10 | 204.52 | 202.6 | 201.16(-0.11) | 201.39(-0.06) | 200.82(-0.34) | 198.64 | -1.6 | | -6 | 42(2.8) | -50 | [-6] | [-21] | [-20] | -69 | -103 | DT | -1.4 | OpenShort | | (-6) | -18 | -24 | -30 | -20 | -1.6,21 | 43 | | 8 | Oct/6 | 9 | 204.52 | 202.6 | 201.38(-0.04) | 201.51(0.02) | 201.5(-0.17) | 199.56 | -1.3 | | -6 | 40(1.1) | -50 | [-2] | [-9] | [-25] | -36 | -92 | DT | -1.3 | OpenShort? | | (-4) | -9 | -48 | -20 | -20 | -1.2,44 | 43 | | 9 | Oct/5 | 16 | 205.12 | 202.51 | 201.46(0.03) | 201.46(0.1) | 201.84(-0.16) | 201.39 | -0.8 | | -8 | 39(5.8) | -50 | [2] | [-6] | [-9] | 8 | -71 | DR | -0.3 | OpenShort | | (0) | -8 | -19 | -2 | -20 | -0,58 | 47 | | 10 | Oct/5 | 15 | 205.12 | 202.51 | 201.4(0.06) | 201.26(0.13) | 202.16(-0.07) | 202.14 | -0.7 | | -8 | 33(-0.7) | -30 | [3] | [-0] | [-3] | 21 | -36 | DR | -0 | OpenShort? | | (3) | -4 | -9 | -1 | 4 | 0.5,58 | 47 | | | | |
| 11 | Oct/5 | 14 | 205.12 | 202.51 | 201.28(0.07) | 201(0.13) | 202.31(0.18) | 202.5 | -0.6 | | -8 | 33(-0.2) | -10 | [4] | [13] | [9] | 24 | 33 | RG | 0.1 | Wait | | (4) | 9 | 23 | -6 | 20 | 0.8,54 | 47 | | 12 | Oct/5 | 13 | 205.12 | 202.51 | 201.13(0.02) | 200.74(0.08) | 201.94(0.2) | 201.61 | -0.8 | | -8 | 34(-0.1) | -25 | [1] | [12] | [1] | 15 | 51 | RG | -0.2 | Wait | | (3) | 11 | 1 | -2 | 11 | 0.3,57 | 47 | | 13 | Oct/5 | 12 | 205.12 | 202.51 | 201.09(0.03) | 200.58(-0.01) | 201.54(0.21) | 201.59 | -0.8 | | -8 | 34(-0.4) | -30 | [2] | [10] | [-4] | 25 | 43 | CR | 0 | HoldShort | | (1) | 11 | -33 | 22 | 20 | 0.3,67 | 47 | | 14 | Oct/5 | 11 | 205.12 | 202.51 | 201.03(0.03) | 200.61(-0.05) | 201.12(0.38) | 202.87 | -0.5 | | -8 | 34(1.5) | -10 | [2] | [18] | [13] | 41 | 155 | RG | 1.1 | SmallShort | | (4) | 20 | -3 | 39 | 20 | 1.2,61 | 47 | | 15 | Oct/5 | 10 | 205.12 | 202.51 | 200.96(0.02) | 200.71(0.04) | 200.36(0.37) | 202.98 | -0.5 | | -8 | 33(0.5) | 5 | [1] | [20] | [31] | 21 | 175 | RG | 1.8 | SmallShort | | (2) | 19 | 59 | 33 | 20 | 1.4,36 | 47 | | | | |
| 16 | Oct/5 | 9 | 205.12 | 202.51 | 200.92(-0.03) | 200.63(-0.15) | 199.62(0.04) | 200.73 | -1 | | -8 | 32(0) | -25 | [-2] | [-3] | [16] | -42 | 30 | DP | 0.8 | OpenShort? | | (-2) | 2 | 34 | 14 | 20 | -0.1,11 | 47 | | 17 | Oct/4 | 16 | 205.86 | 202.64 | 200.98(-0.05) | 200.93(-0.16) | 199.54(-0.04) | 199.44 | -1.4 | | -11 | 32(1) | -50 | [-3] | [-9] | [-1] | -77 | -40 | DT | -0.1 | HoldShort | | (-3) | -2 | 2 | 1 | -17 | -1.1,1 | 35 | | 18 | Oct/4 | 15 | 205.86 | 202.64 | 201.08(-0.11) | 201.25(-0.11) | 199.62(-0.24) | 199.39 | -1.4 | | -11 | 31(-1) | -50 | [-6] | [-19] | [-4] | -79 | -28 | DT | -0.2 | HoldShort? | | (-3) | -13 | 2 | -6 | -20 | -1.2,1 | 35 | | 19 | Oct/4 | 14 | 205.86 | 202.64 | 201.3(-0.12) | 201.47(-0.03) | 200.11(-0.47) | 199.32 | -1.5 | | -11 | 32(-1.7) | -50 | [-6] | [-29] | [-10] | -83 | -96 | DT | -0.5 | HoldShort | | (-6) | -25 | -8 | -13 | -20 | -1.4,2 | 35 | | 20 | Oct/4 | 13 | 205.86 | 202.64 | 201.55(-0.16) | 201.53(-0.01) | 201.05(-0.29) | 199.62 | -1.4 | | -11 | 34(-4.6) | -50 | [-8] | [-20] | [-12] | -80 | -12 | DT | -0.9 | HoldShort | | (-6) | -15 | -8 | -27 | -20 | -1.3,3 | 35 | | | | |
| 21 | Oct/4 | 12 | 205.86 | 202.64 | 201.87(-0.1) | 201.55(0.01) | 201.64(-0.33) | 199.94 | -1.3 | | -11 | 38(0.1) | -50 | [-5] | [-20] | [-9] | -60 | -83 | DT | -1 | OpenShort | | (-8) | -17 | 3 | -33 | -20 | -1.1,18 | 35 | | 22 | Oct/4 | 11 | 205.86 | 202.64 | 202.07(-0.12) | 201.52(-0.06) | 202.31(-0.32) | 199.83 | -1.3 | | -11 | 38(0) | -50 | [-6] | [-22] | [-23] | -43 | -70 | DT | -1.4 | OpenShort | | (-6) | -17 | -51 | -13 | -20 | -1.3,40 | 35 | | 23 | Oct/4 | 10 | 205.86 | 202.64 | 202.32(-0.06) | 201.64(0.09) | 202.95(0.06) | 201.8 | -0.9 | | -11 | 38(-1.6) | -50 | [-3] | [3] | [-20] | 2 | 45 | RG | -0.7 | Wait | | (-4) | 3 | -58 | -1 | -8 | -0.3,59 | 35 | | 24 | Oct/4 | 9 | 205.86 | 202.64 | 202.45(-0.01) | 201.45(0.12) | 202.83(0.4) | 204.07 | -0.4 | | -11 | 40(-0.4) | -15 | [-1] | [22] | [21] | 40 | 189 | UR | 0.7 | SmallShort? | | (-1) | 21 | 38 | 21 | 20 | 0.9,67 | 35 | | 25 | Oct/1 | 16 | 206.77 | 203.27 | 202.47(-0.06) | 201.45(0) | 202.02(0.28) | 202.6 | -0.8 | | -8 | 40(1.7) | -50 | [-3] | [13] | [1] | -3 | 140 | UR | 0.3 | SmallShort | | (-3) | 15 | -17 | 17 | 20 | 0.1,45 | 47 | | | | |
| 26 | Oct/1 | 15 | 206.77 | 203.27 | 202.59(-0.04) | 201.2(0.09) | 201.46(0.37) | 203.28 | -0.7 | | -8 | 39(-1.5) | -15 | [-2] | [20] | [14] | 5 | 164 | UR | 1 | SmallShort? | | (-2) | 19 | 15 | 29 | 20 | 0.4,45 | 47 | | 27 | Oct/1 | 14 | 206.77 | 203.27 | 202.68(-0.05) | 201.02(0.06) | 200.72(0.21) | 202.7 | -0.8 | | -8 | 40(-1.3) | -15 | [-3] | [11] | [18] | -22 | 103 | UR | 1 | SmallShort | | (-3) | 11 | 31 | 23 | 20 | 0,28 | 47 | | 28 | Oct/1 | 13 | 206.77 | 203.27 | 202.78(-0.06) | 200.9(-0.11) | 200.3(0.13) | 201.49 | -1.1 | | -8 | 41(0) | -15 | [-3] | [2] | [19] | -53 | 32 | UR | 0.6 | SmallShort | | (-5) | 7 | 38 | 16 | 20 | -0.6,12 | 47 | | 29 | Oct/1 | 12 | 206.77 | 203.27 | 202.91(-0.08) | 201.12(-0.22) | 200.04(-0.17) | 200.03 | -1.4 | | -8 | 41(2.4) | -50 | [-4] | [-17] | [3] | -82 | -102 | DP | -0 | OpenShort | | (-5) | -9 | 7 | 2 | 6 | -1.4,3 | 47 | | 30 | Oct/1 | 11 | 206.77 | 203.27 | 203.08(-0.11) | 201.56(-0.32) | 200.39(-0.28) | 199.75 | -1.4 | | -8 | 39(3.3) | -50 | [-6] | [-25] | [2] | -92 | -120 | DP | -0.3 | OpenShort | | (-5) | -15 | 3 | 4 | 2 | -1.7,1 | 47 | | | | |
| 31 | Oct/1 | 10 | 206.77 | 203.27 | 203.3(-0.1) | 202.2(-0.21) | 200.96(-0.19) | 199.66 | -1.4 | | -8 | 36(4.2) | -50 | [-5] | [-18] | [-14] | -102 | -128 | DT | -0.7 | HoldShort | | (-6) | -10 | -28 | -4 | -20 | -2.1,1 | 47 | | 32 | Oct/1 | 9 | 206.77 | 203.27 | 203.51(-0.07) | 202.62(-0.19) | 201.34(-0.08) | 200.74 | -1.2 | | -8 | 32(2.6) | -40 | [-4] | [-11] | [3] | -87 | -88 | DP | -0.4 | OpenShort? | | (-4) | -4 | 15 | -3 | -20 | -1.8,8 | 47 | | 33 | Sep/30 | 16 | 207.2 | 203.55 | 203.66(-0.1) | 203(-0.24) | 201.5(-0.38) | 200.16 | -1.3 | | -10 | 29(7.9) | -50 | [-5] | [-29] | [-17] | -105 | -166 | DT | -0.9 | HoldShort | | (-5) | -20 | -40 | 1 | -20 | -2.5,8 | 33 | | 34 | Sep/30 | 15 | 207.2 | 203.55 | 203.86(-0.05) | 203.48(-0.12) | 202.26(-0.24) | 201.7 | -1 | | -10 | 21(1.5) | -50 | [-3] | [-18] | [-8] | -90 | -121 | DT | -0.5 | OpenShort? | | (-3) | -13 | -20 | 5 | -20 | -1.9,8 | 33 | | 35 | Sep/30 | 14 | 207.2 | 203.55 | 203.96(-0.08) | 203.72(-0.12) | 202.74(-0.33) | 202.47 | -0.9 | | -10 | 20(-0.6) | -50 | [-4] | [-23] | [5] | -78 | -74 | DP | -0.3 | OpenShort | | (-2) | -17 | 24 | -11 | -15 | -1.4,7 | 33 | | | | |
| 36 | Sep/30 | 13 | 207.2 | 203.55 | 204.13(-0.14) | 203.97(-0.18) | 203.42(-0.25) | 201.57 | -1 | | -10 | 20(-0.2) | -50 | [-7] | [-22] | [-9] | -108 | -52 | DT | -1.7 | CloseShort | | (-6) | -13 | -1 | -29 | -20 | -2.3,0 | 33 | | 37 | Sep/30 | 12 | 207.2 | 203.55 | 204.41(-0.13) | 204.34(-0.17) | 203.92(-0.3) | 201.6 | -1 | | -10 | 20(1.8) | -50 | [-7] | [-24] | [-29] | -104 | -85 | DT | -2.1 | HoldShort | | (-8) | -16 | -53 | -41 | -20 | -2.5,9 | 33 | | 38 | Sep/30 | 11 | 207.2 | 203.55 | 204.67(-0.08) | 204.68(-0.02) | 204.53(-0.09) | 203.68 | -0.6 | | -10 | 19(-1.5) | -50 | [-4] | [-8] | [-8] | -44 | 7 | DT | -0.8 | OpenShort | | (-4) | -5 | -18 | 1 | -20 | -1,31 | 33 | | 39 | Sep/30 | 10 | 207.2 | 203.55 | 204.83(-0.07) | 204.72(0.06) | 204.72(0.01) | 204.37 | -0.5 | | -10 | 20(-2.4) | -50 | [-4] | [-1] | [-14] | -21 | 53 | DT | -0.3 | OpenShort | | (-4) | 1 | -40 | 7 | -20 | -0.4,39 | 33 | | 40 | Sep/30 | 9 | 207.2 | 203.55 | 204.97(-0.05) | 204.59(0.1) | 204.7(0.09) | 205.95 | -0.2 | | -10 | 22(-2.5) | -35 | [-3] | [5] | [23] | 19 | 123 | UR | 1 | SmallShort? | | (-2) | 5 | 52 | 19 | 20 | 0.8,49 | 33 | | | | |
| 41 | Sep/29 | 16 | 207.8 | 204.2 | 205.07(-0.09) | 204.59(-0) | 204.52(-0.13) | 203.94 | -0.7 | | -7 | 25(-2.7) | -50 | [-5] | [-8] | [-7] | -48 | -3 | DT | -0.4 | OpenShort | | (-5) | -7 | -16 | -3 | -16 | -0.8,22 | 37 | | 42 | Sep/29 | 15 | 207.8 | 204.2 | 205.26(-0.05) | 204.4(0.04) | 204.78(-0.02) | 204.57 | -0.6 | | -7 | 28(-0.6) | -50 | [-3] | [-1] | [-1] | -41 | 14 | DT | -0.1 | OpenShort? | | (-4) | -1 | -2 | -5 | 0 | -0.5,22 | 37 | | 43 | Sep/29 | 14 | 207.8 | 204.2 | 205.36(-0.06) | 204.32(0.04) | 204.82(0.04) | 204.63 | -0.6 | | -7 | 28(-0.6) | -50 | [-3] | [2] | [1] | -38 | 31 | UR | -0.1 | SmallShort | | (-3) | 2 | 5 | -2 | 1 | -0.5,25 | 37 | | 44 | Sep/29 | 13 | 207.8 | 204.2 | 205.49(-0.03) | 204.24(0.02) | 204.73(0.12) | 204.43 | -0.6 | | -7 | 29(0.3) | -35 | [-2] | [6] | [-6] | -39 | 11 | RG | -0.2 | Wait | | (-4) | 6 | -16 | -8 | 2 | -0.7,29 | 37 | | 45 | Sep/29 | 12 | 207.8 | 204.2 | 205.55(0.03) | 204.2(-0.04) | 204.49(0.11) | 205.04 | -0.5 | | -7 | 29(-0.7) | -20 | [2] | [5] | [0] | -27 | -24 | RG | 0.4 | Wait | | (-1) | 6 | -3 | -10 | 20 | -0.3,31 | 37 | | | | |
| 46 | Sep/29 | 11 | 207.8 | 204.2 | 205.49(0.08) | 204.29(-0.09) | 204.27(0.13) | 205.17 | -0.5 | | -7 | 29(-3.5) | 5 | [4] | [5] | [8] | -32 | -68 | RG | 0.6 | Wait | | (2) | 7 | 8 | 9 | 20 | -0.2,23 | 37 | | 47 | Sep/29 | 10 | 207.8 | 204.2 | 205.33(0.06) | 204.48(-0.08) | 204(0.11) | 204.87 | -0.6 | | -7 | 33(-1.9) | 5 | [3] | [4] | [11] | -14 | -54 | RG | 0.5 | Wait | | (4) | 6 | 20 | 12 | 20 | -0.3,44 | 37 | | 48 | Sep/29 | 9 | 207.8 | 204.2 | 205.33(0) | 204.64(-0.15) | 203.78(0.01) | 204.08 | -0.7 | | -7 | 35(-0.2) | -10 | [0] | [-4] | [8] | 3 | -58 | DP | 0.2 | OpenShort? | | (2) | 1 | 21 | 1 | 8 | -0.6,68 | 37 | | 49 | Sep/28 | 16 | 208 | 204.18 | 205.2(-0.02) | 204.94(-0.21) | 203.76(-0.09) | 203.25 | -0.9 | | -9 | 35(0.6) | -50 | [-1] | [-12] | [-11] | -60 | -102 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | -20 | -15 | -1.1,18 | 33 | | 50 | Sep/28 | 15 | 208 | 204.18 | 205.2(0) | 205.37(-0.17) | 203.94(-0.17) | 203.96 | -0.8 | | -9 | 34(-0.1) | -50 | [0] | [-15] | [-3] | -50 | -102 | DR | 0 | OpenShort? | | (0) | -9 | 2 | -17 | -8 | -0.7,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|