|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $206.2100 One month high (close): $233.9600
CI Daily Change: 0.14% Daily StdDev 1.66% CI EMA_5_Trend: -0.02% 10Minute StdDev: $0.6146
Latest Price : $210.9(0.14%) | Wed. Aug 18, 2021($1.3) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 221.88 | 214.19 | (0) | 210.45(0.01) | (0) | 210.9 | -1.1 | | -21 | 6(0) | -50 | [0] | [-6] | [1] | 62 | 30 | DP | 0.2 | OpenShort | | (-0) | 0 | -4 | 8 | 11 | 0.9,89 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.45(weak_hourly_sma_10 -0.21%)
Resistance Levels: 214.19(daily_ema_10 1.56%) 221.88(daily_ema_20 5.21%)
|
| | | 2 | Aug/16 | 15 | 221.88 | 214.19 | 210.31(0.01) | 210.42(0.05) | 210.76(0.11) | 211 | -1.1 | | -21 | 6(0.2) | -45 | [1] | [2] | [0] | 67 | 43 | RG | 0.4 | Wait? | | (1) | 7 | -8 | 12 | 8 | 1.1,89 | 31 | | 3 | Aug/16 | 14 | 221.88 | 214.19 | 210.29(0.04) | 210.31(0.07) | 210.52(0.25) | 211.2 | -1.1 | | -21 | 6(0.3) | -5 | [2] | [12] | [15] | 71 | 56 | RG | 1.1 | SmallShort | | (1) | 15 | 34 | 17 | 14 | 1.5,83 | 31 | | 4 | Aug/16 | 13 | 221.88 | 214.19 | 210.29(0) | 210.17(0.02) | 209.99(-0.03) | 210.37 | -1.1 | | -21 | 6(0) | -50 | [0] | [-7] | [3] | 38 | 4 | DP | 0.7 | OpenShort | | (1) | -2 | -1 | 22 | 0 | 0.3,80 | 31 | | 5 | Aug/16 | 12 | 221.88 | 214.19 | 210.21(-0.02) | 210.12(0.03) | 210.05(-0.04) | 210.39 | -1.1 | | -21 | 6(-0.5) | -50 | [-1] | [-8] | [0] | 31 | 17 | DT | 0.6 | OpenShort | | (0) | -2 | -17 | 36 | 3 | 0.3,73 | 31 | | | | |
| 6 | Aug/16 | 11 | 221.88 | 214.19 | 210.25(-0.02) | 210.12(0) | 210.14(0.04) | 210.81 | -1.1 | | -21 | 6(-0.7) | -30 | [-1] | [-4] | [17] | 21 | 51 | DP | 1.1 | OpenShort | | (-1) | 2 | 39 | 9 | 20 | 0.9,48 | 31 | | 7 | Aug/16 | 10 | 221.88 | 214.19 | 210.29(-0.06) | 210.12(0) | 210.06(-0.02) | 209.86 | -1.2 | | -21 | 7(-1) | -50 | [-4] | [-8] | [16] | -29 | 18 | DP | -0.3 | OpenShort | | (-4) | -1 | 53 | -8 | -10 | -0.6,36 | 31 | | 8 | Aug/16 | 9 | 221.88 | 214.19 | 210.42(-0.09) | 210.04(-0.07) | 210.11(-0.11) | 208.58 | -1.3 | | -21 | 8(0.2) | -50 | [-5] | [-16] | [-33] | -78 | -46 | DT | -1.9 | HoldShort? | | (-8) | -7 | -83 | -15 | -20 | -2.3,30 | 31 | | 9 | Aug/13 | 16 | 222.75 | 215.93 | 210.6(-0.04) | 210.04(0) | 210.34(0.07) | 210.59 | -1.2 | | -21 | 8(-0.7) | -50 | [-2] | [-3] | [2] | -6 | 40 | DP | 0.3 | OpenShort | | (-4) | 4 | -8 | 20 | 11 | -0,44 | 31 | | 10 | Aug/13 | 15 | 222.75 | 215.93 | 210.68(-0.03) | 210.04(-0) | 210.2(0.12) | 210.79 | -1.2 | | -21 | 8(-0.6) | -45 | [-2] | [-0] | [8] | -4 | 51 | UR | 0.7 | SmallShort? | | (-3) | 7 | 8 | 24 | 20 | 0.1,44 | 31 | | | | |
| 11 | Aug/13 | 14 | 222.75 | 215.93 | 210.74(-0.03) | 210.18(-0.01) | 209.94(-0.04) | 210.61 | -1.2 | | -21 | 9(-0.3) | -50 | [-2] | [-10] | [12] | -33 | 4 | DP | 0.7 | OpenShort | | (-4) | -2 | 28 | 11 | 12 | -0.1,20 | 31 | | 12 | Aug/13 | 13 | 222.75 | 215.93 | 210.8(-0.05) | 210.2(-0.03) | 210.02(0.02) | 209.94 | -1.3 | | -21 | 9(0) | -50 | [-3] | [-7] | [2] | -66 | -2 | DP | -0.1 | OpenShort | | (-4) | 1 | 7 | 1 | 0 | -0.9,7 | 31 | | 13 | Aug/13 | 12 | 222.75 | 215.93 | 210.9(-0.03) | 210.2(0) | 209.97(-0.02) | 209.77 | -1.3 | | -21 | 9(0.3) | -50 | [-2] | [-9] | [-5] | -77 | -33 | DT | -0.2 | HoldShort | | (-4) | -1 | -1 | -18 | -16 | -1.2,3 | 31 | | 14 | Aug/13 | 11 | 222.75 | 215.93 | 210.96(-0.01) | 210.26(-0.02) | 210.02(-0.07) | 209.8 | -1.3 | | -21 | 9(0.4) | -50 | [-1] | [-12] | [1] | -65 | -56 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | -3 | -12 | -1.3,18 | 31 | | 15 | Aug/13 | 10 | 222.75 | 215.93 | 210.96(-0) | 210.31(-0.08) | 210.16(-0.13) | 209.66 | -1.3 | | -21 | 9(0.1) | -50 | [-0] | [-17] | [-19] | -68 | -83 | DR | -0.6 | OpenShort | | (-2) | -8 | -53 | -6 | -5 | -1.5,20 | 31 | | | | |
| 16 | Aug/13 | 9 | 222.75 | 215.93 | 211(0.02) | 210.47(-0.03) | 210.44(0.03) | 210.95 | -1.2 | | -21 | 9(-0.3) | -15 | [1] | [-6] | [20] | -24 | -9 | RG | 0.6 | Wait? | | (3) | 2 | 53 | 2 | 20 | -0.1,29 | 31 | | 17 | Aug/12 | 16 | 223.93 | 217.76 | 210.95(-0.01) | 210.54(-0.12) | 210.38(-0.09) | 209.67 | -1.4 | | -20 | 9(0.1) | -50 | [-1] | [-16] | [-8] | -56 | -69 | DT | -0.8 | OpenShort | | (-1) | -5 | -16 | -15 | -4 | -1.4,29 | 27 | | 18 | Aug/12 | 15 | 223.93 | 217.76 | 210.95(-0) | 210.8(-0.1) | 210.56(0.03) | 210.05 | -1.4 | | -20 | 9(0.2) | -50 | [-0] | [-8] | [-6] | -49 | -34 | DR | -0.6 | OpenShort? | | (0) | 2 | -15 | -6 | -3 | -1.1,29 | 27 | | 19 | Aug/12 | 14 | 223.93 | 217.76 | 210.95(0) | 211.02(-0.08) | 210.5(0.01) | 210.41 | -1.4 | | -20 | 9(-0.1) | -50 | [0] | [-9] | [-7] | -29 | -28 | DR | -0.1 | OpenShort | | (0) | 1 | -24 | 7 | -5 | -0.7,39 | 27 | | 20 | Aug/12 | 13 | 223.93 | 217.76 | 210.99(0.02) | 211.19(-0.05) | 210.47(-0.01) | 211.01 | -1.3 | | -20 | 9(-0.1) | -40 | [1] | [-9] | [7] | -10 | -16 | RG | 0.6 | Wait | | (2) | -1 | 10 | 16 | 8 | 0,40 | 27 | | | | |
| 21 | Aug/12 | 12 | 223.93 | 217.76 | 210.95(-0.01) | 211.29(-0.06) | 210.49(-0.1) | 210.75 | -1.3 | | -20 | 9(0.1) | -50 | [-1] | [-15] | [1] | -31 | -20 | DP | 0.3 | OpenShort | | (0) | -6 | 9 | -5 | -8 | -0.2,24 | 27 | | 22 | Aug/12 | 11 | 223.93 | 217.76 | 210.98(-0.02) | 211.41(-0.06) | 210.71(-0.16) | 210.54 | -1.4 | | -20 | 9(0) | -50 | [-1] | [-19] | [4] | -49 | -34 | DP | -0.2 | OpenShort | | (-1) | -10 | 32 | -32 | -14 | -0.5,14 | 27 | | 23 | Aug/12 | 10 | 223.93 | 217.76 | 211.02(-0.05) | 211.54(-0.07) | 211.04(-0.26) | 209.76 | -1.4 | | -20 | 9(0.5) | -50 | [-3] | [-25] | [-17] | -58 | -70 | DT | -1.5 | OpenShort | | (-4) | -15 | -18 | -39 | -20 | -1.5,30 | 27 | | 24 | Aug/12 | 9 | 223.93 | 217.76 | 211.13(0.03) | 211.54(0) | 211.6(-0.15) | 210.21 | -1.4 | | -20 | 8(-0.9) | -50 | [2] | [-16] | [-23] | -17 | -86 | DR | -1.7 | OpenShort? | | (-4) | -9 | -44 | -31 | -20 | -1.2,63 | 27 | | 25 | Aug/11 | 16 | 225.22 | 219.69 | 211.07(-0.02) | 211.67(0.06) | 211.91(-0.09) | 211.28 | -1.5 | | -18 | 9(-0.6) | -50 | [-1] | [-10] | [-10] | 47 | 9 | DT | -0.7 | OpenShort | | (4) | -5 | -19 | -12 | -20 | 0.2,92 | 29 | | | | |
| 26 | Aug/11 | 15 | 225.22 | 219.69 | 211.07(0) | 211.54(0.09) | 211.91(-0) | 211.74 | -1.4 | | -18 | 10(0.1) | -50 | [0] | [-4] | [-8] | 60 | 30 | DR | -0.4 | OpenShort? | | (-0) | -0 | -19 | -6 | -10 | 0.7,92 | 29 | | 27 | Aug/11 | 14 | 225.22 | 219.69 | 211.1(0.04) | 211.36(0.1) | 212.12(0.05) | 212.21 | -1.4 | | -18 | 10(0.4) | -40 | [2] | [0] | [-1] | 77 | 30 | DR | 0.1 | OpenShort | | (1) | 3 | -2 | -4 | 5 | 1.2,97 | 29 | | 28 | Aug/11 | 13 | 225.22 | 219.69 | 211.01(0.05) | 211.14(0.08) | 212.01(0.11) | 212.26 | -1.4 | | -18 | 9(0.1) | -20 | [3] | [3] | [6] | 83 | 44 | RG | 0.3 | Wait | | (4) | 7 | 9 | 7 | 19 | 1.4,98 | 29 | | 29 | Aug/11 | 12 | 225.22 | 219.69 | 210.9(0.06) | 210.97(0.09) | 211.77(0.17) | 212.04 | -1.4 | | -18 | 9(0.2) | -20 | [4] | [7] | [1] | 78 | 37 | RG | 0.3 | Wait | | (4) | 10 | -7 | 12 | 16 | 1.3,95 | 29 | | 30 | Aug/11 | 11 | 225.22 | 219.69 | 210.78(0.04) | 210.78(0.09) | 211.41(0.21) | 212.21 | -1.4 | | -18 | 9(0.6) | -10 | [2] | [9] | [13] | 88 | 78 | RG | 1 | SmallShort | | (5) | 12 | 15 | 31 | 20 | 1.7,95 | 29 | | | | |
| 31 | Aug/11 | 10 | 225.22 | 219.69 | 210.7(0.04) | 210.6(0.03) | 210.96(0.17) | 211.84 | -1.4 | | -18 | 8(0.4) | -25 | [2] | [5] | [7] | 62 | 51 | RG | 1.1 | SmallShort | | (3) | 10 | 1 | 27 | 20 | 1.5,74 | 29 | | 32 | Aug/11 | 9 | 225.22 | 219.69 | 210.62(0.09) | 210.54(0.02) | 210.6(0.16) | 211.82 | -1.4 | | -18 | 8(-1.7) | 10 | [5] | [5] | [18] | 41 | 27 | RG | 1.7 | SmallShort? | | (4) | 10 | 36 | 20 | 20 | 1.6,51 | 29 | | 33 | Aug/10 | 16 | 226.49 | 221.32 | 210.43(0.11) | 210.5(-0.03) | 210.26(0.06) | 210.95 | -1.7 | | -18 | 10(-4) | -5 | [7] | [-3] | [9] | -6 | -44 | RG | 0.8 | SmallShort | | (7) | 4 | 24 | -3 | 20 | 0.6,29 | 28 | | 34 | Aug/10 | 15 | 226.49 | 221.32 | 210.2(0.09) | 210.56(0.04) | 210.13(-0.01) | 210.36 | -1.8 | | -18 | 14(-3) | -20 | [5] | [-5] | [3] | -19 | -53 | RG | 0.2 | Wait? | | (9) | -1 | 18 | -10 | -16 | 0.1,29 | 28 | | 35 | Aug/10 | 14 | 226.49 | 221.32 | 210.01(0.05) | 210.47(-0.1) | 210.16(-0.04) | 209.91 | -1.8 | | -18 | 17(-0.8) | -50 | [3] | [-12] | [-4] | -19 | -40 | DR | -0.2 | OpenShort | | (8) | -2 | -3 | -17 | 3 | -0.1,34 | 28 | | | | |
| 36 | Aug/10 | 13 | 226.49 | 221.32 | 209.9(0.09) | 210.68(-0.08) | 210.25(-0.12) | 210 | -1.8 | | -18 | 17(-2.2) | -40 | [5] | [-15] | [-4] | 3 | -82 | DR | -0.2 | OpenShort | | (5) | -7 | -4 | -12 | -5 | 0.1,50 | 28 | | 37 | Aug/10 | 12 | 226.49 | 221.32 | 209.71(0.11) | 210.68(-0) | 210.5(-0.09) | 210.1 | -1.8 | | -18 | 20(-2.3) | -40 | [7] | [-11] | [-8] | 11 | -70 | DR | -0.2 | OpenShort | | (9) | -5 | -13 | -13 | -20 | 0.2,56 | 28 | | 38 | Aug/10 | 11 | 226.49 | 221.32 | 209.47(0.14) | 210.86(0.01) | 210.69(-0.14) | 210.41 | -1.8 | | -18 | 22(-2.9) | -20 | [8] | [-13] | [-2] | 31 | -78 | DR | -0.1 | OpenShort | | (10) | -8 | 3 | -8 | -19 | 0.5,68 | 28 | | 39 | Aug/10 | 10 | 226.49 | 221.32 | 209.18(0.14) | 210.84(0.04) | 210.99(0.13) | 210.32 | -1.8 | | -18 | 25(-2) | -10 | [8] | [4] | [-4] | 39 | -22 | CR | -0.3 | HoldShort | | (13) | 8 | -4 | -6 | -20 | 0.5,76 | 28 | | 40 | Aug/10 | 9 | 226.49 | 221.32 | 208.88(0.2) | 210.75(-0.02) | 210.72(-0.18) | 210.42 | -1.8 | | -18 | 27(-4.7) | -30 | [12] | [-15] | [-12] | 50 | -97 | DR | -0.1 | OpenShort? | | (12) | -11 | -30 | -6 | -9 | 0.6,85 | 28 | | | | |
| 41 | Aug/9 | 16 | 227.77 | 223.17 | 208.47(0.25) | 210.8(0.04) | 211.11(-0.06) | 211.14 | -2 | | -16 | 31(-6.8) | -15 | [15] | [-5] | [-2] | 55 | -49 | DR | 0 | OpenShort | | (21) | -4 | -8 | 5 | 1 | 0.9,82 | 30 | | 42 | Aug/9 | 15 | 227.77 | 223.17 | 207.96(0.18) | 210.72(0.17) | 211.23(0.09) | 211.33 | -1.9 | | -16 | 38(-0.2) | -15 | [10] | [6] | [-6] | 57 | 55 | CR | 0 | HoldShort? | | (23) | 5 | -16 | -0 | -12 | 1,82 | 30 | | 43 | Aug/9 | 14 | 227.77 | 223.17 | 207.58(-0.47) | 210.36(0.24) | 211.04(0.17) | 211.72 | -1.9 | | -16 | 38(-33.5) | -50 | [-27] | [3] | [34] | 69 | 542 | UR | 0.2 | SmallShort | | (17) | 10 | 101 | 6 | -7 | 1.3,86 | 30 | | 44 | Aug/9 | 13 | 227.77 | 223.17 | 208.56(-0.53) | 209.85(0.15) | 210.69(-0.04) | 209.3 | -2.2 | | -16 | 72(-21.1) | -50 | [-31] | [-12] | [-40] | 39 | 385 | DT | -0.2 | OpenShort | | (-49) | -2 | -113 | 6 | -20 | 0.1,86 | 30 | | 45 | Aug/9 | 12 | 227.77 | 223.17 | 209.67(-0.47) | 209.54(0.2) | 210.78(0.14) | 212.05 | -1.9 | | -16 | 93(-16.3) | -50 | [-27] | [0] | [12] | 58 | 446 | UR | 0.2 | SmallShort | | (-43) | 8 | 17 | 21 | 20 | 0.3,100 | 30 | | | | |
| 46 | Aug/9 | 11 | 227.77 | 223.17 | 210.66(-0.48) | 209.12(0.27) | 210.49(0.13) | 211.63 | -1.9 | | -16 | 109(-13.2) | -50 | [-28] | [2] | [21] | 50 | 390 | UR | 0.1 | SmallShort | | (-44) | 8 | 46 | 19 | 20 | 0.1,97 | 30 | | 47 | Aug/9 | 10 | 227.77 | 223.17 | 211.68(-0.5) | 208.56(0.24) | 210.21(0.25) | 210.51 | -2 | | -16 | 123(-10.3) | -50 | [-29] | [7] | [12] | 22 | 314 | UR | 0 | SmallShort | | (-47) | 15 | 23 | 17 | 16 | -0.1,74 | 30 | | 48 | Aug/9 | 9 | 227.77 | 223.17 | 212.75(-0.52) | 208.07(0.26) | 209.69(0.33) | 209.95 | -2.1 | | -16 | 133(-9) | -50 | [-30] | [12] | [3] | -4 | 271 | UR | 0 | SmallShort? | | (-47) | 19 | 8 | -1 | 8 | -0.2,51 | 30 | | 49 | Aug/6 | 15 | 229.03 | 225 | 213.87(-0.52) | 207.53(0.25) | 209(0.33) | 209.76 | -2.5 | | -16 | 142(-28.4) | -50 | [-30] | [10] | [-10] | -7 | 211 | RG | 0.1 | Wait? | | (-49) | 19 | -35 | -2 | 20 | -0.3,51 | 35 | | 50 | Aug/6 | 14 | 229.03 | 225 | 215(-0.54) | 207.01(0.42) | 208.31(0.27) | 210.6 | -2.4 | | -16 | 170(-6.4) | -50 | [-31] | [11] | [6] | -30 | 201 | UR | 0.2 | SmallShort | | (-46) | 16 | 16 | -10 | 20 | -0.3,28 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|