|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $227.2500 One month high (close): $238.0300
CI Daily Change: -0.06% Daily StdDev 1.14% CI EMA_5_Trend: 0.08% 10Minute StdDev: $0.5416
Latest Price : $229.35(-0.06%) | Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($2) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($1.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 232.04 | 230.21 | 229.29(0.04) | 229.42(0.04) | 229.3(-0.03) | 229.59 | -0.8 | | -7 | 19(-2.6) | -10 | [4] | [-0] | [4] | 7 | -35 | RG | 0.5 | Wait? | | (2) | -3 | 13 | 0 | -3 | 0.5,44 | 38 | Sample size 6 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.09%(33%)
Daily Trend: %
Up Forces: 230.21(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 232.04(daily_ema_20 1.07%)
|
| | | 2 | Aug/2 | 14 | 232.04 | 230.21 | 229.21(0.03) | 229.33(0.04) | 229.37(-0.03) | 229.26 | -0.9 | | -7 | 21(-3.4) | -20 | [3] | [-0] | [-0] | -11 | -35 | RG | -0.2 | Wait | | (3) | -3 | 7 | -12 | -8 | 0.1,37 | 38 | | 3 | Aug/2 | 13 | 232.04 | 230.21 | 229.13(0.04) | 229.24(0.03) | 229.44(-0.06) | 229.1 | -1 | | -7 | 25(-7.1) | -30 | [4] | [-3] | [-4] | -10 | -51 | DR | -0.5 | OpenShort | | (3) | -5 | -1 | -19 | -10 | -0,40 | 38 | | 4 | Aug/2 | 12 | 232.04 | 230.21 | 229.05(0.06) | 229.18(-0.06) | 229.59(-0.02) | 229.13 | -1 | | -7 | 32(-4.3) | -20 | [5] | [-3] | [-5] | 6 | -62 | DR | -0.5 | OpenShort | | (4) | -2 | -11 | -11 | 11 | 0.1,53 | 38 | | 5 | Aug/2 | 11 | 232.04 | 230.21 | 228.91(0.06) | 229.32(0.01) | 229.64(0.04) | 229.41 | -0.9 | | -7 | 36(-2.5) | -25 | [5] | [5] | [-8] | 26 | -27 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -6 | 1 | 0.5,63 | 38 | | | | |
| 6 | Aug/2 | 10 | 232.04 | 230.21 | 228.76(0.07) | 229.3(0.03) | 229.54(0.11) | 229.94 | -0.7 | | -7 | 38(-2.9) | 10 | [6] | [12] | [6] | 46 | 10 | RG | 0.4 | Wait | | (8) | 10 | 12 | 4 | 12 | 1,71 | 38 | | 7 | Aug/2 | 9 | 232.04 | 230.21 | 228.6(0.08) | 229.24(0.01) | 229.29(0.11) | 229.64 | -0.8 | | -7 | 41(-2.6) | 5 | [7] | [12] | [0] | 40 | 1 | RG | 0.3 | Wait? | | (7) | 10 | -7 | 8 | 11 | 0.9,67 | 38 | | 8 | Jul/30 | 15 | 232.46 | 230.07 | 228.43(0.08) | 229.21(0.02) | 229.03(0.11) | 229.81 | -0.8 | | -10 | 44(3.9) | -0 | [7] | [10] | [8] | 44 | 11 | RG | 0.6 | Wait? | | (8) | 10 | 16 | 10 | 14 | 1.1,66 | 39 | | 9 | Jul/30 | 14 | 232.46 | 230.07 | 228.24(0.03) | 229.21(0) | 228.78(-0.09) | 229.42 | -1 | | -10 | 40(0.9) | -45 | [3] | [-9] | [8] | 33 | 1 | RG | 0.5 | Wait | | (7) | -8 | 22 | 3 | 7 | 0.9,60 | 39 | | 10 | Jul/30 | 13 | 232.46 | 230.07 | 228.17(0.02) | 229.17(0.01) | 228.99(-0.03) | 228.9 | -1.1 | | -10 | 39(0.1) | -50 | [2] | [-4] | [1] | 17 | 4 | RG | -0.1 | Wait | | (2) | -3 | 9 | -8 | -11 | 0.6,52 | 39 | | | | |
| 11 | Jul/30 | 12 | 232.46 | 230.07 | 228.13(0.03) | 229.15(0.03) | 229.06(-0.06) | 228.67 | -1.2 | | -10 | 39(0.1) | -40 | [3] | [-5] | [-2] | 14 | -22 | DR | -0.3 | OpenShort | | (2) | -5 | 12 | -27 | -19 | 0.4,54 | 39 | | 12 | Jul/30 | 11 | 232.46 | 230.07 | 228.07(0.02) | 229.09(0.03) | 229.19(-0.09) | 228.37 | -1.3 | | -10 | 39(-1.2) | -50 | [2] | [-8] | [-7] | 23 | -30 | DR | -0.7 | OpenShort | | (2) | -8 | -7 | -17 | -20 | 0.2,68 | 39 | | 13 | Jul/30 | 10 | 232.46 | 230.07 | 228.03(0.04) | 229.03(0.05) | 229.39(-0.08) | 228.54 | -1.2 | | -10 | 40(-2.3) | -50 | [4] | [-6] | [-31] | 42 | -37 | DR | -0.7 | OpenShort | | (2) | -7 | -79 | -15 | -20 | 0.4,82 | 39 | | 14 | Jul/30 | 9 | 232.46 | 230.07 | 227.94(0.1) | 228.92(0.19) | 229.57(0.09) | 230.49 | -0.6 | | -10 | 42(2.2) | 15 | [9] | [16] | [18] | 95 | 37 | UT | 0.7 | OpenLong? | | (8) | 8 | 51 | 2 | 9 | 1.9,97 | 39 | | 15 | Jul/29 | 15 | 232.89 | 230.48 | 227.7(0.08) | 228.49(0.12) | 229.36(0.05) | 229.22 | -1.1 | | -10 | 40(3) | -20 | [7] | [9] | [-3] | 75 | 7 | CR | -0.1 | HoldShort? | | (8) | 4 | -6 | -6 | -3 | 1.2,95 | 39 | | | | |
| 16 | Jul/29 | 14 | 232.89 | 230.48 | 227.53(0.02) | 228.23(0.12) | 229.25(0.11) | 229.35 | -1.1 | | -10 | 37(0.9) | -50 | [2] | [13] | [1] | 86 | 88 | RG | 0.1 | Wait | | (8) | 10 | 0 | -1 | 9 | 1.5,98 | 39 | | 17 | Jul/29 | 13 | 232.89 | 230.48 | 227.48(0.01) | 227.97(0.14) | 228.99(0.14) | 229.34 | -1.1 | | -10 | 36(0.4) | -50 | [1] | [16] | [0] | 89 | 104 | RG | 0.3 | Wait | | (2) | 12 | -6 | 8 | 12 | 1.6,99 | 39 | | 18 | Jul/29 | 12 | 232.89 | 230.48 | 227.45(0.01) | 227.64(0.15) | 228.67(0.18) | 229.47 | -1 | | -10 | 36(-0.7) | -45 | [1] | [20] | [6] | 93 | 122 | RG | 0.7 | Wait | | (1) | 16 | 3 | 19 | 20 | 1.7,100 | 39 | | 19 | Jul/29 | 11 | 232.89 | 230.48 | 227.44(-0.01) | 227.3(0.06) | 228.26(0.28) | 229.41 | -1.1 | | -10 | 37(-2.5) | -30 | [-1] | [24] | [19] | 88 | 165 | UR | 1 | SmallShort | | (1) | 24 | 29 | 28 | 20 | 1.6,98 | 39 | | 20 | Jul/29 | 10 | 232.89 | 230.48 | 227.45(-0.04) | 227.17(0.03) | 227.63(0.19) | 228.69 | -1.3 | | -10 | 39(-2.2) | -40 | [-4] | [15] | [17] | 66 | 131 | UR | 0.8 | SmallShort | | (-3) | 17 | 27 | 29 | 20 | 1,91 | 39 | | | | |
| 21 | Jul/29 | 9 | 232.89 | 230.48 | 227.54(-0.04) | 227.11(0.03) | 227.2(0.11) | 228.04 | -1.5 | | -10 | 41(-7.7) | -40 | [-4] | [8] | [11] | 35 | 83 | UR | 0.6 | SmallShort? | | (-5) | 10 | 12 | 28 | 20 | 0.4,75 | 39 | | 22 | Jul/28 | 15 | 233.3 | 231.05 | 227.63(-0.09) | 227.11(0) | 226.94(0.14) | 227.74 | -1.7 | | -10 | 49(-10.5) | -50 | [-8] | [7] | [9] | 4 | 117 | UR | 0.5 | SmallShort? | | (-5) | 12 | 14 | 19 | 17 | 0.1,51 | 45 | | 23 | Jul/28 | 14 | 233.3 | 231.05 | 227.83(-0.12) | 227.04(0.04) | 226.62(0.13) | 227.41 | -1.8 | | -10 | 60(-7.2) | -50 | [-10] | [7] | [18] | -21 | 120 | UR | 0.4 | SmallShort | | (-9) | 11 | 48 | 12 | 4 | -0.2,34 | 45 | | 24 | Jul/28 | 13 | 233.3 | 231.05 | 228.1(-0.14) | 226.96(0.02) | 226.34(-0.17) | 226.26 | -2.2 | | -10 | 67(-6.7) | -50 | [-12] | [-20] | [-5] | -50 | 10 | DT | -0 | OpenShort | | (-14) | -15 | -12 | 4 | -20 | -0.8,20 | 45 | | 25 | Jul/28 | 12 | 233.3 | 231.05 | 228.43(-0.15) | 226.91(0.04) | 226.72(-0.13) | 226.55 | -2.1 | | -10 | 73(-4.6) | -50 | [-13] | [-16] | [-4] | -52 | 28 | DT | -0.1 | OpenShort | | (-13) | -11 | -8 | 2 | -18 | -0.8,18 | 45 | | | | |
| 26 | Jul/28 | 11 | 233.3 | 231.05 | 228.78(-0.15) | 226.83(-0.07) | 227.01(-0.06) | 226.76 | -2 | | -10 | 78(-3.5) | -50 | [-13] | [-15] | [9] | -57 | 34 | DP | -0.1 | OpenShort | | (-15) | -5 | 27 | -8 | 10 | -0.8,13 | 45 | | 27 | Jul/28 | 10 | 233.3 | 231.05 | 229.11(-0.16) | 226.99(-0.12) | 227.15(-0.14) | 226.1 | -2.2 | | -10 | 82(0.1) | -50 | [-14] | [-24] | [0] | -62 | -14 | DT | -0.4 | OpenShort | | (-16) | -12 | 4 | -6 | 0 | -1.1,16 | 45 | | 28 | Jul/28 | 9 | 233.3 | 231.05 | 229.48(-0.15) | 227.26(-0.14) | 227.46(-0.05) | 226.02 | -2.2 | | -10 | 81(0.1) | -50 | [-13] | [-17] | [-30] | -59 | -24 | DT | -0.5 | OpenShort? | | (-16) | -4 | -88 | -0 | -9 | -1.3,24 | 45 | | 29 | Jul/27 | 15 | 233.79 | 231.93 | 229.82(-0.12) | 227.58(-0.07) | 227.58(0.21) | 228.16 | -1.9 | | -9 | 81(-7) | -50 | [-10] | [10] | [7] | -33 | 88 | UR | 0.2 | SmallShort? | | (-10) | 18 | 7 | 11 | 20 | -0.6,32 | 39 | | 30 | Jul/27 | 14 | 233.79 | 231.93 | 230.09(-0.09) | 227.74(-0.1) | 227.11(0.2) | 228.01 | -1.9 | | -9 | 88(0.7) | -35 | [-8] | [8] | [12] | -44 | 38 | UR | 0.3 | SmallShort | | (-12) | 17 | 22 | 15 | 20 | -0.8,26 | 39 | | | | |
| 31 | Jul/27 | 13 | 233.79 | 231.93 | 230.29(-0.1) | 227.97(-0.11) | 226.65(-0.08) | 227.48 | -2.1 | | -9 | 88(2.4) | -50 | [-9] | [-16] | [1] | -58 | -47 | DP | 0.3 | OpenShort | | (-9) | -7 | -7 | 15 | 6 | -1.1,20 | 39 | | 32 | Jul/27 | 12 | 233.79 | 231.93 | 230.51(-0.08) | 228.21(-0.18) | 226.82(-0.11) | 227.65 | -2 | | -9 | 85(2.6) | -45 | [-7] | [-22] | [20] | -65 | -72 | DP | 0.3 | OpenShort | | (-9) | -9 | 45 | 18 | 19 | -1.1,13 | 39 | | 33 | Jul/27 | 11 | 233.79 | 231.93 | 230.7(-0.11) | 228.62(-0.27) | 227.06(-0.23) | 226.57 | -2.4 | | -9 | 83(5.7) | -50 | [-9] | [-36] | [11] | -89 | -132 | DP | -0.2 | OpenShort | | (-10) | -20 | 31 | 4 | -4 | -1.7,4 | 39 | | 34 | Jul/27 | 10 | 233.79 | 231.93 | 230.95(-0.13) | 229.25(-0.3) | 227.58(-0.34) | 225.83 | -2.7 | | -9 | 77(9.6) | -50 | [-11] | [-47] | [-2] | -104 | -179 | BT | -0.8 | OpenLong | | (-12) | -29 | 5 | -1 | -20 | -2.2,1 | 39 | | 35 | Jul/27 | 9 | 233.79 | 231.93 | 231.26(-0.15) | 229.94(-0.34) | 228.36(-0.41) | 225.71 | -2.7 | | -9 | 67(13.5) | -50 | [-13] | [-55] | [-42] | -118 | -196 | DT | -1.3 | HoldShort? | | (-13) | -35 | -108 | -6 | -20 | -2.7,0 | 39 | | | | |
| 36 | Jul/26 | 15 | 234.35 | 232.6 | 231.61(-0.1) | 230.73(-0.22) | 229.29(-0.13) | 228.36 | -2 | | -9 | 54(5.1) | -50 | [-9] | [-25] | [-9] | -100 | -79 | DT | -0.6 | HoldShort? | | (-9) | -11 | -20 | -0 | -20 | -2,0 | 40 | | 37 | Jul/26 | 14 | 234.35 | 232.6 | 231.84(-0.1) | 231.24(-0.2) | 229.6(-0.25) | 228.85 | -1.8 | | -9 | 49(3.9) | -50 | [-9] | [-35] | [-7] | -100 | -96 | DT | -0.5 | HoldShort | | (-8) | -21 | -12 | -4 | -20 | -2,0 | 40 | | 38 | Jul/26 | 13 | 234.35 | 232.6 | 232.08(-0.1) | 231.7(-0.16) | 230.17(-0.33) | 229.14 | -1.7 | | -9 | 45(4) | -50 | [-9] | [-40] | [-13] | -101 | -114 | DT | -0.8 | HoldShort | | (-9) | -28 | -25 | -5 | -20 | -2.2,4 | 40 | | 39 | Jul/26 | 12 | 234.35 | 232.6 | 232.31(-0.09) | 232.06(-0.16) | 230.92(-0.26) | 229.75 | -1.5 | | -9 | 41(2.5) | -50 | [-8] | [-34] | [-15] | -99 | -86 | DT | -0.9 | OpenShort | | (-8) | -22 | -25 | -20 | -20 | -2.1,4 | 40 | | 40 | Jul/26 | 11 | 234.35 | 232.6 | 232.53(-0.09) | 232.44(-0.07) | 231.52(-0.28) | 230.37 | -1.3 | | -9 | 38(1.2) | -50 | [-8] | [-31] | [-3] | -89 | -72 | DT | -1 | OpenShort | | (-8) | -24 | 20 | -34 | -20 | -1.9,9 | 40 | | | | |
| 41 | Jul/26 | 10 | 234.35 | 232.6 | 232.73(-0.11) | 232.61(-0.09) | 232.17(-0.3) | 229.89 | -1.5 | | -9 | 37(5.7) | -50 | [-9] | [-34] | [-35] | -86 | -88 | DT | -2 | OpenShort | | (-9) | -26 | -74 | -32 | -20 | -2.5,27 | 40 | | 42 | Jul/26 | 9 | 234.35 | 232.6 | 232.98(-0.05) | 232.81(0.01) | 232.88(-0.15) | 231.72 | -0.9 | | -9 | 31(1.5) | -50 | [-4] | [-16] | [-23] | -38 | -38 | DT | -1.2 | OpenShort? | | (-6) | -13 | -47 | -25 | -20 | -1.3,45 | 40 | | 43 | Jul/23 | 15 | 234.8 | 233.31 | 233.1(-0.01) | 232.78(0.06) | 233.22(0.01) | 232.88 | -0.7 | | -5 | 30(-4) | -30 | [-1] | [3] | [0] | 13 | 2 | RG | -0.4 | Wait? | | (-3) | 1 | 5 | -2 | -9 | -0.2,68 | 41 | | 44 | Jul/23 | 14 | 234.8 | 233.31 | 233.12(0.01) | 232.65(0.03) | 233.2(-0.07) | 232.77 | -0.7 | | -5 | 34(-0.6) | -45 | [1] | [-5] | [-12] | 10 | -46 | DR | -0.5 | OpenShort | | (-1) | -6 | -34 | -3 | -4 | -0.4,70 | 41 | | 45 | Jul/23 | 13 | 234.8 | 233.31 | 233.09(0.03) | 232.57(0.04) | 233.36(0.14) | 233.6 | -0.4 | | -5 | 35(-1.4) | 10 | [3] | [14] | [7] | 36 | 25 | RG | 0.3 | Wait | | (3) | 12 | 7 | 16 | 20 | 0.5,73 | 41 | | | | |
| 46 | Jul/23 | 12 | 234.8 | 233.31 | 233.02(0.04) | 232.48(0.01) | 233.05(0.13) | 233.42 | -0.5 | | -5 | 36(-0.2) | 5 | [4] | [12] | [3] | 19 | 13 | RG | 0.4 | Wait | | (3) | 11 | -0 | 6 | 20 | 0.4,59 | 41 | | 47 | Jul/23 | 11 | 234.8 | 233.31 | 232.93(0.03) | 232.45(-0.01) | 232.75(0.17) | 233.43 | -0.5 | | -5 | 36(-0.4) | 15 | [3] | [14] | [15] | 20 | 32 | UT | 0.7 | OpenLong | | (4) | 15 | 26 | 25 | 20 | 0.5,57 | 41 | | 48 | Jul/23 | 10 | 234.8 | 233.31 | 232.87(0.02) | 232.46(-0.05) | 232.34(0.1) | 232.78 | -0.7 | | -5 | 37(-0.7) | -30 | [2] | [6] | [-10] | -11 | 5 | CR | 0.4 | HoldShort | | (1) | 9 | -31 | -4 | 17 | -0.1,42 | 41 | | 49 | Jul/23 | 9 | 234.8 | 233.31 | 232.82(0.03) | 232.57(-0.02) | 232.1(0.13) | 233.55 | -0.5 | | -5 | 37(-3.4) | 25 | [3] | [10] | [23] | 1 | 32 | UT | 1.4 | OpenLong? | | (3) | 11 | 61 | 0 | 20 | 0.7,33 | 41 | | 50 | Jul/22 | 15 | 234.91 | 233.5 | 232.74(0.03) | 232.62(-0.1) | 231.79(-0.06) | 232.05 | -1.1 | | -4 | 41(-22) | -0 | [3] | [-9] | [-1] | -54 | -72 | DR | 0.2 | OpenShort? | | (0) | -5 | 5 | -18 | 4 | -0.6,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|