CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $231.9700 One month high (close): $259.6000

CI Daily Change: 0.99% Daily StdDev 1.19% CI EMA_5_Trend: 0.44% 10Minute StdDev: $1.1559

Latest Price : $237.1(0.99%)

Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.6)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	242.52	236.08	235.19(0.03)	236.07(0.09)	236.74(0.03)	236.83	-0.7	-23	13(0.5)	-40	[3]	[5]	[2]	76	48	RG	0.1	Wait?	(4)	3	9	-8	4	1.5,88	32
Daily Trend: % Up Forces: Down Forces: 236.08(daily_ema_10 -0.32%) Support Levels: 236.07(weak_hourly_sma_10 -0.32%) 235.19(weak_hourly_sma_20 -0.69%) Resistance Levels: 242.52(daily_ema_20 2.4%)

2	Jun/25	14	242.52	236.08	235.11(0.01)	235.87(0.09)	236.67(0.08)	236.56	-0.7	-23	12(0.5)	-50	[1]	[8]	[-9]	78	71	CR	-0.1	OpenShort	(3)	7	-25	-4	4	1.4,93	32
3	Jun/25	13	242.52	236.08	235.08(0.03)	235.67(0.1)	236.49(0.2)	237.25	-0.6	-23	12(1.4)	-20	[3]	[19]	[7]	101	110	RG	0.8	SmallShort	(3)	17	14	4	20	2.2,96	32
4	Jun/25	12	242.52	236.08	235(0.04)	235.44(0.09)	236.03(0.17)	236.88	-0.7	-23	10(1.3)	-10	[3]	[17]	[13]	101	82	RG	1	SmallShort	(3)	14	26	16	20	2.2,96	32
5	Jun/25	11	242.52	236.08	234.91(0.02)	235.24(0.11)	235.64(0.1)	236.16	-0.7	-23	9(0.3)	-30	[2]	[11]	[1]	89	55	RG	0.7	Wait	(2)	8	-12	24	6	1.7,96	32

6	Jun/25	10	242.52	236.08	234.86(0.02)	234.99(0.11)	235.41(0.14)	236.49	-0.7	-23	9(0.5)	-15	[2]	[14]	[16]	89	85	RG	1.5	SmallShort	(3)	12	29	29	20	2.2,84	32
7	Jun/25	9	242.52	236.08	234.82(-0.01)	234.73(0.06)	235.07(0.1)	235.68	-0.8	-23	8(-0.9)	-25	[-1]	[8]	[13]	52	74	UR	0.9	SmallShort?	(0)	8	27	19	14	1.3,69	32
8	Jun/24	15	243.59	236.49	234.84(-0.03)	234.58(0.05)	235.07(0)	234.94	-0.9	-25	9(0)	-50	[-3]	[-1]	[2]	18	29	DP	0.1	OpenShort?	(-2)	0	0	10	-2	0.1,65	23
9	Jun/24	14	243.59	236.49	234.92(-0.03)	234.46(0.04)	235.07(0)	234.94	-0.9	-25	9(-0.2)	-50	[-3]	[-2]	[1]	2	29	DP	0.1	OpenShort	(-3)	0	-2	8	6	0,52	23
10	Jun/24	13	243.59	236.49	234.99(-0.02)	234.37(0.02)	234.83(0.11)	234.99	-0.9	-25	9(0)	-45	[-2]	[7]	[5]	-4	47	UR	0.2	SmallShort	(-3)	9	7	7	14	0,46	23

11	Jun/24	12	243.59	236.49	235.03(-0.01)	234.32(-0.01)	234.58(0.08)	234.81	-1	-25	9(0)	-45	[-1]	[3]	[6]	-13	19	UR	0.3	SmallShort	(-2)	7	9	8	17	-0.3,45	23
12	Jun/24	11	243.59	236.49	235.05(-0.01)	234.35(-0.06)	234.4(0.04)	234.56	-1	-25	9(0.1)	-50	[-1]	[-2]	[1]	-22	-0	DP	0.2	OpenShort	(-1)	3	-12	19	17	-0.6,43	23
13	Jun/24	10	243.59	236.49	235.05(-0)	234.49(-0.03)	234.31(0.1)	234.9	-0.9	-25	9(-0.1)	-40	[0]	[5]	[4]	-24	15	UR	0.7	SmallShort	(0)	9	0	15	18	-0.2,31	23
14	Jun/24	9	243.59	236.49	235.05(0)	234.56(-0.01)	234.07(0.07)	234.9	-0.9	-25	9(-1.3)	-20	[0]	[3]	[17]	-36	8	UR	1	SmallShort?	(0)	6	43	9	11	-0.2,19	23
15	Jun/23	15	244.79	236.97	235.06(0.02)	234.59(-0.06)	233.9(-0.07)	233.72	-1.2	-28	10(-0.9)	-50	[2]	[-12]	[-4]	-78	-97	DR	-0.2	HoldShort?	(-2)	-6	-7	-2	-13	-1.4,7	17

16	Jun/23	14	244.79	236.97	235.02(0.03)	234.72(-0.08)	234.05(-0.11)	233.9	-1.1	-28	11(-1.1)	-50	[3]	[-16]	[-5]	-68	-106	DR	-0.1	OpenShort	(3)	-9	-9	-8	-6	-1,7	17
17	Jun/23	13	244.79	236.97	234.94(0.04)	234.91(-0.08)	234.3(-0.16)	234.13	-1.1	-28	12(-0.9)	-50	[3]	[-20]	[1]	-63	-110	RG	-0.1	Wait	(3)	-14	15	-19	-8	-0.7,5	17
18	Jun/23	12	244.79	236.97	234.85(0.02)	235.1(-0.12)	234.68(-0.16)	233.72	-1.2	-28	13(-0.4)	-50	[2]	[-22]	[-10]	-73	-110	DR	-0.8	OpenShort	(3)	-14	-12	-31	-15	-0.9,0	17
19	Jun/23	11	244.79	236.97	234.8(0.02)	235.38(-0.1)	235.05(-0.09)	234.05	-1.1	-28	14(0)	-50	[2]	[-15]	[-12]	-45	-72	DR	-0.8	OpenShort	(3)	-8	-15	-32	-17	-0.6,20	17
20	Jun/23	10	244.79	236.97	234.75(0.02)	235.61(-0.05)	235.27(-0.05)	234.47	-1.1	-28	14(-0.4)	-50	[2]	[-10]	[-12]	-6	-43	DR	-0.6	OpenShort	(3)	-4	-23	-15	-20	-0.2,49	17

21	Jun/23	9	244.79	236.97	234.71(0.04)	235.61(-0)	235.39(-0.05)	235.11	-1	-28	14(-1)	-50	[3]	[-7]	[-13]	21	-33	DR	-0.2	OpenShort?	(3)	-4	-33	-3	-17	0.3,63	17
22	Jun/22	15	246.12	237.88	234.62(0.08)	235.75(0.05)	235.39(0)	236.04	-1.1	-29	15(-0.2)	0	[7]	[-0]	[6]	50	-20	RG	0.4	Wait?	(5)	0	16	4	-2	1,75	22
23	Jun/22	14	246.12	237.88	234.43(-0.01)	235.64(0.02)	235.52(-0.08)	235.59	-1.1	-29	15(-0.2)	-50	[-1]	[-10]	[4]	38	39	DP	0	OpenShort	(7)	-7	17	-7	-5	0.8,68	22
24	Jun/22	13	246.12	237.88	234.46(-0.02)	235.58(0.02)	235.72(-0.1)	235.12	-1.2	-29	16(-0.5)	-50	[-2]	[-12]	[-3]	30	25	DT	-0.4	OpenShort	(-3)	-8	3	-13	-19	0.4,70	22
25	Jun/22	12	246.12	237.88	234.51(-0.03)	235.53(0.09)	235.95(-0.06)	235.06	-1.2	-29	16(0)	-50	[-3]	[-6]	[-14]	37	35	DT	-0.6	OpenShort	(-2)	-5	-27	-15	-20	0.4,77	22

26	Jun/22	11	246.12	237.88	234.58(0.02)	235.31(0.14)	236.09(0.05)	235.78	-1.1	-29	16(0.2)	-40	[2]	[7]	[-5]	59	42	CR	-0.2	HoldShort	(-2)	4	-9	-4	-13	0.8,89	22
27	Jun/22	10	246.12	237.88	234.52(0.02)	234.97(0.15)	235.98(0.09)	236.02	-1.1	-29	16(0.3)	-40	[2]	[10]	[-6]	70	62	CR	0	HoldShort	(3)	8	-21	7	-1	1,95	22
28	Jun/22	9	246.12	237.88	234.46(0.03)	234.61(0.17)	235.76(0.13)	236.6	-1	-29	16(0.8)	-25	[3]	[15]	[8]	83	92	RG	0.6	Wait?	(3)	11	10	17	20	1.5,95	22
29	Jun/21	15	247.38	238.82	234.4(0.03)	234.21(0.14)	235.45(0.14)	236.31	-1.1	-29	15(-0.3)	-15	[3]	[14]	[12]	71	86	RG	0.6	Wait?	(2)	12	20	17	20	1.4,86	21
30	Jun/21	14	247.38	238.82	234.32(-0.03)	233.89(0.09)	235.11(0.25)	235.76	-1.2	-29	15(-0.8)	-30	[-3]	[20]	[12]	49	151	UR	0.4	SmallShort	(2)	21	20	16	20	1,74	21

31	Jun/21	13	247.38	238.82	234.38(-0.04)	233.69(0.09)	234.53(0.24)	235.23	-1.3	-29	16(-1.5)	-35	[-3]	[19]	[9]	33	139	UR	0.5	SmallShort	(-3)	20	11	20	20	0.6,68	21
32	Jun/21	12	247.38	238.82	234.48(-0.06)	233.49(0.12)	233.96(0.22)	234.93	-1.3	-29	17(-2.3)	-50	[-5]	[18]	[5]	21	132	UR	0.6	SmallShort	(-4)	19	-3	28	19	0.3,63	21
33	Jun/21	11	247.38	238.82	234.62(-0.08)	233.21(-0.06)	233.46(0.21)	235.03	-1.3	-29	20(-2.7)	-50	[-7]	[9]	[15]	2	150	UR	0.8	SmallShort	(-5)	18	15	25	20	0.2,47	21
34	Jun/21	10	247.38	238.82	234.81(-0.11)	233.34(-0.06)	232.97(0.13)	234.61	-1.3	-29	22(-1.8)	-50	[-9]	[2]	[28]	-27	129	UR	0.8	SmallShort	(-9)	11	65	16	20	-0.1,26	21
35	Jun/21	9	247.38	238.82	235.06(-0.14)	233.49(-0.16)	232.66(-0.08)	232.85	-1.5	-29	24(-1)	-50	[-12]	[-21]	[7]	-64	28	DP	0.1	OpenShort?	(-13)	-7	17	3	13	-0.9,9	21

36	Jun/18	15	248.66	239.88	235.38(-0.15)	233.85(-0.1)	232.85(-0.07)	232.38	-1.7	-34	25(0.4)	-50	[-13]	[-20]	[-3]	-74	-0	DT	-0.2	OpenShort?	(-13)	-6	-2	-1	-20	-1.2,6	11
37	Jun/18	14	248.66	239.88	235.73(-0.14)	234.08(-0.1)	233.02(0.02)	232.42	-1.7	-34	25(0.4)	-50	[-12]	[-13]	[-5]	-76	6	DT	-0.2	HoldShort	(-14)	2	-7	-2	-20	-1.4,9	11
38	Jun/18	13	248.66	239.88	236.06(-0.14)	234.32(-0.11)	232.97(-0.32)	232.6	-1.6	-34	24(1.3)	-50	[-12]	[-42]	[-8]	-73	-89	DT	-0.2	OpenShort	(-12)	-28	-17	1	-20	-1.5,15	11
39	Jun/18	12	248.66	239.88	236.38(-0.09)	234.59(-0.07)	233.71(-0.26)	233.06	-1.6	-34	23(1.3)	-50	[-8]	[-34]	[-10]	-71	-114	DT	-0.3	OpenShort	(-12)	-22	-27	7	-20	-1.5,17	11
40	Jun/18	11	248.66	239.88	236.6(-0.06)	234.76(-0.14)	234.32(-0.23)	233.8	-1.5	-34	22(1)	-50	[-5]	[-34]	[5]	-70	-117	DP	-0.2	OpenShort	(-7)	-20	21	-13	0	-1.3,13	11

41	Jun/18	10	248.66	239.88	236.73(-0.07)	235.08(-0.16)	234.86(-0.12)	233.23	-1.6	-34	21(1.5)	-50	[-6]	[-26]	[10]	-77	-110	DP	-0.8	OpenShort	(-6)	-10	40	-10	-18	-1.7,16	11
42	Jun/18	9	248.66	239.88	236.9(-0.11)	235.46(-0.24)	235.13(-0.23)	232.15	-1.7	-34	19(3.3)	-50	[-10]	[-40]	[-57]	-92	-146	DT	-1.6	OpenShort?	(-9)	-20	-151	-13	-20	-2.5,21	11
43	Jun/17	15	250.14	241.95	237.16(-0.04)	236.02(-0.11)	235.67(0.09)	236.33	-1.5	-32	16(-1.6)	-50	[-3]	[-4]	[9]	-30	33	DP	0.4	OpenShort?	(-2)	8	9	20	20	-0.5,33	12
44	Jun/17	14	250.14	241.95	237.25(-0.07)	236.27(-0.15)	235.46(0.11)	236.09	-1.5	-32	18(-0.4)	-50	[-6]	[-5]	[0]	-46	49	DT	0.4	OpenShort	(-4)	10	-14	16	20	-0.7,22	12
45	Jun/17	13	250.14	241.95	237.42(-0.06)	236.63(-0.12)	235.19(-0.05)	236.48	-1.5	-32	18(-0.1)	-50	[-5]	[-17]	[26]	-52	9	DP	0.8	OpenShort	(-6)	-4	68	12	18	-0.6,13	12

46	Jun/17	12	250.14	241.95	237.57(-0.09)	236.91(-0.2)	235.3(-0.21)	234.62	-1.7	-32	18(1.3)	-50	[-8]	[-36]	[-4]	-91	-81	DT	-0.4	OpenShort	(-9)	-18	-7	4	-20	-1.8,4	12
47	Jun/17	11	250.14	241.95	237.78(-0.09)	237.39(-0.17)	235.79(-0.25)	234.81	-1.7	-32	17(1.1)	-50	[-8]	[-38]	[-11]	-94	-92	DT	-0.6	OpenShort	(-8)	-22	-18	-13	-20	-1.9,4	12
48	Jun/17	10	250.14	241.95	237.99(-0.1)	237.79(-0.16)	236.37(-0.3)	235.31	-1.6	-32	16(1.2)	-50	[-9]	[-42]	[-1]	-88	-84	DT	-0.7	OpenShort	(-7)	-26	21	-29	-20	-1.9,10	12
49	Jun/17	9	250.14	241.95	238.22(-0.1)	238.18(-0.11)	237.08(-0.42)	234.75	-1.7	-32	14(2.3)	-50	[-9]	[-50]	[-39]	-102	-155	DT	-1.7	HoldShort?	(-9)	-37	-82	-34	-20	-2.6,13	12
50	Jun/16	15	251.45	243.9	238.46(-0.06)	238.45(0.03)	238.07(-0.19)	237.03	-1.6	-30	12(-2.3)	-50	[-5]	[-23]	[-7]	-56	-47	DT	-0.9	OpenShort?	(-4)	-17	0	-19	-20	-1.3,27	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI