Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $204.2600      One month high (close): $245.4900

CI Daily Change: 0.79%   Daily StdDev 1.83%   CI EMA_5_Trend: 0.39%   10Minute StdDev: $1.8126

Latest Price :  $243.82(0.79%)

Mon. Mar 22, 2021($1.5)   Fri. Mar 19, 2021($1.4)   Thu. Mar 18, 2021($2.1)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($1.3)   Mon. Mar 15, 2021($2.1)   Fri. Mar 12, 2021($1.2)   Thu. Mar 11, 2021($0.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(64%)   Avg negative next hour return: -0.2%(36%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1815   227.69  239.91  243.76(0.04)  244.79(0.13)  246.42(0.19) 246.331.3    2812(0.5)50[2][19][-8]82118CR-0.1OpenShort?    (3)10-24-5141.5,9493



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.79(hourly_sma_10 -0.63%)   243.76(hourly_sma_20 -1.04%)   239.91(daily_ema_10 -2.61%)   227.69(daily_ema_20 -7.57%)   
Resistance Levels: 


 
2Mar/1814   227.69  239.91  243.65(0.05)  244.46(0.23)  245.96(0.36) 247.471.4    2812(1.1)50[3][31][14]107202UT0.9HoldLong    (4)20279202.3,9993
3Mar/1813   227.69  239.91  243.53(0.01)  243.89(0.24)  245.09(0.31) 246.221.3    2810(-0.3)50[1][28][4]94180UT0.8HoldLong    (1)17-421151.8,9993
4Mar/1812   227.69  239.91  243.5(-0.01)  243.31(0.17)  244.34(0.28) 246.391.3    2811(0.2)50[-1][24][14]98202UR1.3SmallShort    (1)151433201.9,10093
5Mar/1811   227.69  239.91  243.5(-0)  242.89(0.13)  243.66(0.2) 245.721.3    2811(0.4)50[-0][19][22]79141UR1.4SmallShort    (-1)113733201.5,9193
 


6Mar/1810   227.69  239.91  243.54(-0.01)  242.57(0.04)  243.16(0.08) 244.011.1    2810(-0.2)50[-1][10][12]3050UR0.6SmallShort    (-3)41915200.3,7293
7Mar/189   227.69  239.91  243.57(-0.04)  242.48(-0.03)  242.97(0.11) 243.121.1    2810(-0.1)50[-2][9][8]-150UR0.1SmallShort?    (-2)614620-0.3,5793
8Mar/1715   225.79  238.09  243.66(-0.04)  242.56(-0.04)  242.69(0.17) 242.461.2    2810(0)45[-2][12][-2]-2136RG-0.2Wait?    (-3)9-1165-0.8,4993
9Mar/1714   225.79  238.09  243.77(0.01)  242.66(-0.02)  242.28(0.06) 242.971.2    2810(-0.3)50[1][7][2]-16-24UT0.5OpenLong    (-2)3-61812-0.5,4793
10Mar/1713   225.79  238.09  243.75(0.03)  242.7(-0.01)  242.13(0.06) 243.261.2    2811(-0.7)50[2][8][7]-20-35UT0.7OpenLong    (1)352517-0.3,3893
 


11Mar/1712   225.79  238.09  243.68(0.04)  242.72(-0.05)  241.97(-0.01) 243.011.2    2811(-0.7)50[2][3][12]-39-72UT0.6OpenLong    (1)-127718-0.4,2193
12Mar/1711   225.79  238.09  243.58(0.02)  242.84(-0.13)  242(-0.18) 241.771.1    2812(-0.3)50[1][-8][8]-71-136RG-0.1Wait    (1)-1030-10-2-1.1,793
13Mar/1710   225.79  238.09  243.54(-0.01)  243.17(-0.22)  242.43(-0.25) 240.411    2812(0.3)15[-1][-15][-20]-95-185RG-1.2SmallLong    (-1)-13-39-26-20-1.8,093
14Mar/179   225.79  238.09  243.57(0.03)  243.7(-0.19)  243.04(-0.09) 242.21.2    2812(-0.5)45[2][-5][-6]-61-113DR-0.5OpenShort?    (1)-5-6-21-3-0.8,993
15Mar/1615   224.09  236.08  243.51(0.04)  244.16(-0.14)  243.27(-0.08) 242.481.3    2813(-1.4)45[2][-2][-8]-40-101DR-0.4OpenShort?    (2)-4-14-12-17-0.6,2579
 


16Mar/1614   224.09  236.08  243.42(0.08)  244.51(-0.06)  243.47(-0.09) 243.141.3    2814(-1.2)50[4][-0][-9]-18-115DR-0.2OpenShort    (3)-5-17-7-20-0.1,3579
17Mar/1613   224.09  236.08  243.23(0.1)  244.66(-0.04)  243.68(-0.09) 243.921.4    2815(-0.9)50[5][1][1]1-93UT0.1OpenLong    (5)-510-6-130.3,4379
18Mar/1612   224.09  236.08  242.99(0.08)  244.76(-0.05)  243.9(-0.19) 243.461.4    2816(-0.7)50[4][-5][-4]-3-111DR-0.2OpenShort    (5)-102-15-200.2,4279
19Mar/1611   224.09  236.08  242.79(0.08)  244.87(0.03)  244.36(-0.28) 243.361.4    2817(-0.6)50[4][-8][-8]3-134DR-0.4OpenShort    (5)-15-3-20-200.2,4879
20Mar/1610   224.09  236.08  242.6(0.08)  244.8(0.07)  245.05(-0.2) 243.481.4    2817(-0.8)50[4][-3][-13]19-93DR-0.6OpenShort    (5)-11-15-21-200.4,5979
 


21Mar/169   224.09  236.08  242.4(0.11)  244.64(0.13)  245.55(-0.04) 244.191.4    2818(-0.5)50[6][8][-12]41-52CR-0.5HoldShort?    (5)-2-18-20-200.7,7379
22Mar/1515   222.16  233.95  242.12(0.13)  244.33(0.17)  245.65(0.02) 245.021.6    3019(-0.2)50[7][14][-9]63-7CR-0.2HoldShort?    (7)1-15-14-171.1,8585
23Mar/1514   222.16  233.95  241.8(0.13)  243.91(0.2)  245.61(0.09) 245.741.7    3019(0.9)50[7][19][-7]8350CR0OpenShort    (8)5-23-5131.5,9585
24Mar/1513   222.16  233.95  241.48(0.15)  243.43(0.24)  245.39(0.34) 246.821.8    3018(1.8)50[8][33][9]102154UT0.6HoldLong    (9)1817-2202.1,9985
25Mar/1512   222.16  233.95  241.11(0.15)  242.86(0.22)  244.56(0.34) 2461.7    3016(1.6)50[8][33][12]104134UT0.6HoldLong    (7)1828-5202.2,9985
 


26Mar/1511   222.16  233.95  240.74(0.14)  242.34(0.23)  243.72(0.29) 244.671.6    3015(0.9)50[8][30][0]9792UT0.5HoldLong    (7)16-4-1181.9,9985
27Mar/1510   222.16  233.95  240.41(0.15)  241.79(0.23)  243.01(0.33) 244.841.6    3014(1.4)50[8][32][6]108112UT1HoldLong    (8)1855202.3,10085
28Mar/159   222.16  233.95  240.06(0.16)  241.23(0.22)  242.2(0.3) 244.621.6    3012(1.8)50[9][31][20]118103UT1.4HoldLong?    (8)164310202.7,10085
29Mar/1215   220.17  230.93  239.69(0.12)  240.7(0.13)  241.48(0.13) 242.661.7    2811(0.4)50[6][19][9]10031UT0.8CloseLong?    (6)7185202,10086
30Mar/1214   220.17  230.93  239.41(0.08)  240.39(0.09)  241.16(0.09) 241.821.7    2810(1)50[4][15][7]9243UT0.5OpenLong    (5)516-1201.8,9786
 


31Mar/1213   220.17  230.93  239.22(0.04)  240.16(0.1)  240.95(0.16) 241.091.6    289(0.5)50[2][19][2]8780UT0.1HoldLong    (4)86-351.6,9786
32Mar/1212   220.17  230.93  239.12(0.03)  239.92(0.09)  240.56(0.13) 240.811.6    289(0.2)50[2][17][-1]8472CR0.2OpenShort    (2)7-5-271.5,9686
33Mar/1211   220.17  230.93  239.04(0.01)  239.7(0.07)  240.26(0.14) 241.021.6    288(0.7)50[1][16][4]95107UT0.7HoldLong    (2)7-116201.8,10086
34Mar/1210   220.17  230.93  239.01(0.04)  239.53(0.07)  239.93(0.13) 241.051.6    288(0.5)50[2][16][7]9582UT1.1HoldLong    (1)7616202,9586
35Mar/129   220.17  230.93  238.92(0.02)  239.37(0.09)  239.62(0.1) 240.781.6    287(-0.1)50[1][15][16]9184UT1.2HoldLong?    (2)53516202,9186
 


36Mar/1115   218.34  227.62  238.88(0.05)  239.15(0.05)  239.38(0.04) 239.171.7    247(-2)50[3][10][-1]46-30CR-0.2HoldShort?    (-1)2-31-90.3,8887
37Mar/1114   218.34  227.62  238.77(0.07)  239.03(0.06)  239.27(0.05) 239.281.7    249(-1.8)50[4][11][0]47-39UT0OpenLong    (3)3-26-50.5,8487
38Mar/1113   218.34  227.62  238.61(0.09)  238.88(0.09)  239.27(0) 239.361.8    2411(-0.5)50[5][10][-0]43-59UT0.2OpenLong    (4)0-49-50.6,7887
39Mar/1112   218.34  227.62  238.39(0.06)  238.67(0.1)  239.13(0.01) 239.521.8    2412(-1.3)50[3][10][1]42-7UT0.3OpenLong    (5)1-1450.8,7287
40Mar/1111   218.34  227.62  238.24(0.1)  238.43(0.07)  239.11(0.08) 239.561.8    2413(-1.3)50[5][14][7]28-20UT0.3OpenLong    (4)420-5160.9,5587
 


41Mar/1110   218.34  227.62  238(0.09)  238.27(-0.02)  238.92(0.06) 238.661.7    2414(-0.7)50[5][10][0]16-44UT-0.2OpenLong    (5)31-8140.4,5687
42Mar/119   218.34  227.62  237.78(0.08)  238.31(-0.03)  238.78(0.07) 238.621.7    2415(-1.4)50[4][10][-3]29-23CR-0.1HoldShort?    (5)4-152160.5,6687
43Mar/1015   216.85  224.67  237.6(0.12)  238.38(-0.05)  238.62(0.17) 239.292    2116(-5.1)50[6][15][3]44-8UT0.3OpenLong?    (5)9-310200.9,7184
44Mar/1014   216.85  224.67  237.32(0.18)  238.5(0.01)  238.22(0.2) 239.442.1    2121(-4.6)50[9][18][10]39-39UT0.5OpenLong    (7)10198200.9,6684
45Mar/1013   216.85  224.67  236.89(0.2)  238.46(-0.07)  237.76(0.06) 238.582    2126(-5.2)50[10][9][6]24-112UT0.3OpenLong    (9)3142160.6,5984
 


46Mar/1012   216.85  224.67  236.41(0.23)  238.62(0.04)  237.62(-0.1) 237.951.9    2131(-5.2)50[12][4][-3]13-183CR0.1HoldShort    (11)-52-6-200.4,5384
47Mar/1011   216.85  224.67  235.87(0.25)  238.51(0.08)  237.85(-0.12) 237.851.9    2136(-4.3)50[13][4][-0]14-197UT0OpenLong    (13)-613-12-200.5,5184
48Mar/1010   216.85  224.67  235.28(0.25)  238.33(0.09)  238.14(-0.27) 237.251.9    2141(-2.5)50[13][-3][-2]17-234DR-0.2OpenShort    (13)-1426-200.4,5784
49Mar/109   216.85  224.67  234.7(0.22)  238.11(0.03)  238.78(-0.16) 237.151.9    2143(-1.5)50[12][1][-7]32-158CR-0.3HoldShort?    (14)-8-1711-200.5,6984
50Mar/915   215.39  222.26  234.18(0.22)  238.04(0.13)  239.17(-0.19) 237.92.3    2045(-8.5)50[12][2][-9]50-106CR-0.3HoldShort?    (13)-10-2617-200.8,8078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA