|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7600 One month high (close): $222.5600
CI Daily Change: -4.29% Daily StdDev 2.03% CI EMA_5_Trend: -2.79% 10Minute StdDev: $10
Latest Price : $191.76(-4.29%) | Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($3.9) Tue. Feb 25, 2020($6) Mon. Feb 24, 2020($8.1) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.2) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 209.14 | 214.88 | 205.1(-0.64) | 197.76(-0.48) | 194.02(-0.92) | 191.59 | -1.6 | | 4 | 89(0.5) | -50 | [-32] | [-70] | [-2] | -83 | -329 | DT | -0.3 | HoldShort? | | (-42) | -45 | 21 | 2 | -20 | -1.4,2 | 52 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.76(hourly_sma_10 3.22%) 205.1(hourly_sma_20 7.05%) 209.14(daily_ema_20 9.16%) 214.88(daily_ema_10 12.16%)
|
| | | 2 | Feb/25 | 14 | 209.14 | 214.88 | 206.42(-0.71) | 198.72(-0.58) | 195.82(-1.12) | 190.92 | -1.7 | | 4 | 89(2.8) | -50 | [-35] | [-83] | [-36] | -90 | -402 | DT | -0.5 | OpenShort | | (-42) | -55 | -70 | -2 | -20 | -1.6,0 | 52 | | 3 | Feb/25 | 13 | 209.14 | 214.88 | 207.9(-0.65) | 199.88(-0.56) | 198.04(-0.87) | 193.14 | -1.5 | | 4 | 86(3.4) | -50 | [-32] | [-70] | [-42] | -90 | -361 | DT | -0.5 | OpenShort | | (-42) | -43 | -95 | -4 | -20 | -1.6,0 | 52 | | 4 | Feb/25 | 12 | 209.14 | 214.88 | 209.27(-0.56) | 201.02(-0.46) | 199.78(-0.6) | 196.21 | -1.2 | | 4 | 83(3.5) | -50 | [-28] | [-53] | [-27] | -88 | -289 | DT | -0.4 | OpenShort | | (-37) | -30 | -62 | -4 | -20 | -1.5,0 | 52 | | 5 | Feb/25 | 11 | 209.14 | 214.88 | 210.45(-0.47) | 201.95(-0.95) | 200.98(-0.26) | 198.22 | -1 | | 4 | 79(3.3) | -50 | [-23] | [-47] | [-19] | -83 | -252 | DT | -0.3 | OpenShort | | (-33) | -13 | -73 | 0 | 20 | -1.4,2 | 52 | | | | |
| 6 | Feb/25 | 10 | 209.14 | 214.88 | 211.44(-0.41) | 203.88(-0.87) | 201.51(-0.05) | 200.63 | -0.8 | | 4 | 76(2.2) | -50 | [-20] | [-34] | [-7] | -79 | -189 | DT | -0.1 | OpenShort | | (-26) | -3 | -41 | 3 | 20 | -1.3,4 | 52 | | 7 | Feb/25 | 9 | 209.14 | 214.88 | 212.3(-0.41) | 205.67(-0.78) | 201.61(-0.06) | 201.99 | -0.7 | | 4 | 74(2.1) | -30 | [-20] | [-32] | [6] | -77 | -170 | DP | 0 | OpenShort? | | (-24) | -3 | 4 | 8 | 20 | -1.3,6 | 52 | | 8 | Feb/24 | 15 | 209.69 | 217.07 | 213.18(-0.42) | 207.28(-0.8) | 201.73(-0.26) | 201.87 | -0.8 | | 9 | 72(-0.8) | -25 | [-21] | [-40] | [-3] | -84 | -243 | DT | 0 | HoldShort? | | (-27) | -13 | -9 | 8 | -13 | -1.5,4 | 63 | | 9 | Feb/24 | 14 | 209.69 | 217.07 | 214.08(-0.45) | 208.96(-0.81) | 202.25(-0.34) | 202.18 | -0.7 | | 9 | 72(3.9) | -10 | [-23] | [-46] | [11] | -88 | -253 | DP | -0 | OpenShort | | (-26) | -17 | 40 | 10 | -20 | -1.6,2 | 63 | | 10 | Feb/24 | 13 | 209.69 | 217.07 | 215.05(-0.46) | 210.67(-0.83) | 202.93(-1.61) | 200.86 | -0.9 | | 9 | 69(6.9) | -30 | [-24] | [-112] | [-14] | -100 | -611 | DT | -0.3 | HoldShort | | (-31) | -82 | -8 | 9 | -20 | -2,0 | 63 | | | | |
| 11 | Feb/24 | 12 | 209.69 | 217.07 | 216.05(-0.45) | 212.44(-0.79) | 206.26(-1.65) | 201.13 | -0.8 | | 9 | 62(9) | -30 | [-23] | [-113] | [-30] | -108 | -657 | DT | -0.8 | HoldShort | | (-29) | -84 | -45 | 13 | -20 | -2.3,0 | 63 | | 12 | Feb/24 | 11 | 209.69 | 217.07 | 217.02(-0.41) | 214.12(-0.83) | 209.73(-1.46) | 202.62 | -0.7 | | 9 | 53(10.3) | -30 | [-21] | [-104] | [-37] | -118 | -622 | DT | -1.3 | HoldShort | | (-26) | -75 | -54 | -12 | -20 | -2.7,0 | 63 | | 13 | Feb/24 | 10 | 209.69 | 217.07 | 217.92(-0.36) | 215.91(-0.74) | 212.83(-1.32) | 204.44 | -0.5 | | 9 | 42(11.7) | -30 | [-18] | [-93] | [-33] | -128 | -594 | DT | -1.9 | HoldShort | | (-24) | -67 | -35 | -24 | -20 | -3.1,0 | 63 | | 14 | Feb/24 | 9 | 209.69 | 217.07 | 218.7(-0.33) | 217.52(-0.65) | 215.68(-1.25) | 205.61 | -0.4 | | 9 | 31(18.6) | -30 | [-17] | [-87] | [-136] | -147 | -585 | DT | -3.2 | HoldShort? | | (-21) | -64 | -334 | -29 | -20 | -4.1,6 | 63 | | 15 | Feb/21 | 15 | 210.04 | 218.21 | 219.43(-0.1) | 218.94(-0.03) | 218.42(-0.09) | 217.51 | 0.7 | | 17 | 12(-0.4) | 5 | [-5] | [-5] | [-14] | -82 | -24 | RG | -0.7 | Wait? | | (-4) | -5 | -27 | -11 | -20 | -1.6,8 | 80 | | | | |
| 16 | Feb/21 | 14 | 210.04 | 218.21 | 219.64(-0.08) | 219.01(0.03) | 218.61(0.04) | 218.47 | 0.8 | | 17 | 12(-0.4) | 25 | [-5] | [3] | [1] | -57 | 39 | UR | -0.1 | SmallShort | | (-5) | 2 | 10 | -4 | -20 | -0.9,16 | 80 | | 17 | Feb/21 | 13 | 210.04 | 218.21 | 219.82(-0.09) | 218.94(-0.06) | 218.52(-0.21) | 218.12 | 0.8 | | 17 | 13(-0.2) | -0 | [-5] | [-14] | [-6] | -60 | -42 | RG | -0.3 | Wait | | (-6) | -13 | -15 | -2 | -11 | -1.3,23 | 80 | | 18 | Feb/21 | 12 | 210.04 | 218.21 | 220.01(-0.08) | 219.08(-0.05) | 218.99(-0.17) | 218.67 | 0.9 | | 17 | 13(-0.4) | 5 | [-5] | [-12] | [-6] | -48 | -22 | RG | -0.2 | Wait | | (-5) | -10 | -18 | 2 | -3 | -1,27 | 80 | | 19 | Feb/21 | 11 | 210.04 | 218.21 | 220.18(-0.07) | 219.2(-0.1) | 219.37(-0.04) | 219.31 | 0.9 | | 17 | 13(-0.2) | 35 | [-4] | [-5] | [7] | -45 | 19 | RG | -0 | Wait | | (-4) | -2 | 23 | -17 | 20 | -0.6,20 | 80 | | 20 | Feb/21 | 10 | 210.04 | 218.21 | 220.34(-0.07) | 219.43(-0.11) | 219.46(0.03) | 218.49 | 0.8 | | 17 | 14(0.4) | 40 | [-4] | [-1] | [2] | -55 | -3 | RG | -0.7 | Wait | | (-6) | 2 | 14 | -13 | -6 | -1.3,28 | 80 | | | | |
| 21 | Feb/21 | 9 | 210.04 | 218.21 | 220.5(-0.09) | 219.67(-0.11) | 219.4(0.02) | 217.99 | 0.8 | | 17 | 13(0.4) | -10 | [-5] | [-2] | [-25] | -54 | -17 | DT | -1 | OpenShort? | | (-6) | 1 | -68 | -1 | -20 | -1.9,44 | 80 | | 22 | Feb/20 | 15 | 209.76 | 217.75 | 220.7(-0.05) | 219.92(-0.01) | 219.37(0.09) | 220.47 | 1.1 | | 19 | 13(-0.3) | 50 | [-3] | [8] | [6] | 5 | 62 | UR | 0.8 | SmallShort? | | (-2) | 5 | -3 | 33 | 20 | -0.2,60 | 75 | | 23 | Feb/20 | 14 | 209.76 | 217.75 | 220.81(0.02) | 219.94(0.03) | 219.17(0.06) | 220.57 | 1.1 | | 19 | 13(-0.3) | 50 | [1] | [8] | [14] | -16 | -15 | UT | 1.1 | OpenLong | | (-3) | 4 | 21 | 32 | 13 | -0.2,39 | 75 | | 24 | Feb/20 | 13 | 209.76 | 217.75 | 220.77(0.01) | 219.88(-0.02) | 219.03(-0.16) | 219.8 | 1 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [16] | -50 | -89 | RG | 0.6 | Wait | | (0) | -10 | 46 | 5 | 3 | -0.7,18 | 75 | | 25 | Feb/20 | 12 | 209.76 | 217.75 | 220.76(-0.03) | 219.92(-0.16) | 219.39(-0.25) | 218.16 | 0.8 | | 19 | 14(1.3) | 40 | [-2] | [-17] | [-1] | -95 | -153 | BT | -0.9 | OpenLong | | (-2) | -15 | 9 | -16 | -20 | -1.9,3 | 75 | | | | |
| 26 | Feb/20 | 11 | 209.76 | 217.75 | 220.83(-0.06) | 220.28(-0.19) | 219.94(-0.25) | 217.83 | 0.8 | | 19 | 12(2) | -5 | [-4] | [-18] | [-25] | -113 | -143 | RG | -1.7 | SmallLong | | (-2) | -15 | -47 | -40 | -20 | -2.5,0 | 75 | | 27 | Feb/20 | 10 | 209.76 | 217.75 | 220.97(-0.03) | 220.7(-0.11) | 220.48(-0.1) | 219.52 | 1 | | 19 | 10(0.5) | 20 | [-2] | [-7] | [-7] | -65 | -65 | RG | -0.9 | SmallLong | | (-2) | -6 | -10 | -14 | -16 | -1.4,20 | 75 | | 28 | Feb/20 | 9 | 209.76 | 217.75 | 221.04(-0.03) | 220.93(-0.11) | 220.7(-0.01) | 219.87 | 1 | | 19 | 10(0.3) | 10 | [-2] | [-1] | [-17] | -46 | -22 | RG | -0.9 | SmallLong? | | (-2) | -1 | -47 | -2 | -10 | -1.2,34 | 75 | | 29 | Feb/19 | 15 | 209.22 | 216.43 | 221.04(-0) | 221.16(-0.04) | 220.72(0.12) | 221.58 | 1.3 | | 19 | 9(-0.6) | 50 | [-0] | [11] | [10] | 6 | 50 | UR | 0.9 | SmallShort? | | (1) | 7 | 18 | 16 | 19 | 0.5,43 | 67 | | 30 | Feb/19 | 14 | 209.22 | 216.43 | 221.1(-0.03) | 221.24(-0.04) | 220.46(-0.07) | 220.91 | 1.2 | | 19 | 10(-0.7) | 45 | [-2] | [-1] | [5] | -22 | 3 | RG | 0.5 | Wait | | (-1) | -4 | 11 | 8 | -2 | -0.2,33 | 67 | | | | |
| 31 | Feb/19 | 13 | 209.22 | 216.43 | 221.17(-0.05) | 221.33(-0.06) | 220.62(-0.13) | 220.52 | 1.2 | | 19 | 11(-0.4) | 25 | [-3] | [-5] | [-3] | -40 | -12 | RG | -0.1 | Wait | | (-3) | -8 | -2 | -5 | -11 | -0.6,25 | 67 | | 32 | Feb/19 | 12 | 209.22 | 216.43 | 221.29(-0.05) | 221.47(-0.1) | 220.91(-0.12) | 220.6 | 1.2 | | 19 | 11(-0.9) | 30 | [-3] | [-6] | [2] | -42 | -10 | RG | -0.3 | Wait | | (-3) | -7 | 17 | -21 | -5 | -0.6,23 | 67 | | 33 | Feb/19 | 11 | 209.22 | 216.43 | 221.4(-0.08) | 221.69(0.01) | 221.17(-0.2) | 219.99 | 1.1 | | 19 | 12(0.3) | -5 | [-5] | [-8] | [-12] | -46 | -31 | RG | -1 | SmallLong | | (-4) | -12 | -8 | -26 | -20 | -1.2,34 | 67 | | 34 | Feb/19 | 10 | 209.22 | 216.43 | 221.58(-0.05) | 221.67(0.04) | 221.61(-0.19) | 220.27 | 1.1 | | 19 | 12(0.5) | -5 | [-3] | [-6] | [-20] | -26 | -57 | RG | -1.2 | SmallLong | | (-5) | -11 | -40 | -17 | -20 | -1.2,54 | 67 | | 35 | Feb/19 | 9 | 209.22 | 216.43 | 221.58(-0) | 221.59(0.09) | 222.03(-0.01) | 221.7 | 1.3 | | 19 | 11(-0.5) | 45 | [-0] | [7] | [-5] | 20 | -3 | CR | -0.3 | HoldShort? | | (-1) | -1 | -9 | -3 | -15 | 0,70 | 67 | | | | |
| 36 | Feb/18 | 15 | 208.71 | 214.1 | 221.7(-0.03) | 221.38(0.06) | 222.05(0.01) | 222.01 | 1.4 | | 17 | 12(-0.5) | 50 | [-2] | [9] | [2] | 33 | 43 | UR | -0 | SmallShort? | | (0) | 1 | 3 | 1 | 6 | 0.3,75 | 63 | | 37 | Feb/18 | 14 | 208.71 | 214.1 | 221.7(-0) | 221.24(0.04) | 222.02(-0.09) | 221.9 | 1.4 | | 17 | 12(0) | 50 | [-0] | [2] | [-1] | 26 | -13 | CR | -0.1 | HoldShort | | (-2) | -5 | -7 | 2 | 11 | 0.1,73 | 63 | | 38 | Feb/18 | 13 | 208.71 | 214.1 | 221.77(0.01) | 221.15(0.05) | 222.21(0.22) | 222.17 | 1.4 | | 17 | 12(-0.4) | 50 | [1] | [21] | [1] | 28 | 64 | UT | -0 | OpenLong | | (0) | 13 | -5 | 9 | 20 | 0.4,68 | 63 | | 39 | Feb/18 | 12 | 208.71 | 214.1 | 221.74(0.05) | 221.03(0.03) | 221.72(0.26) | 222.38 | 1.5 | | 17 | 13(-0.2) | 50 | [3] | [24] | [9] | 29 | 45 | UT | 0.6 | OpenLong | | (1) | 16 | 15 | 9 | 20 | 0.5,66 | 63 | | 40 | Feb/18 | 11 | 208.71 | 214.1 | 221.64(0.03) | 220.96(-0.02) | 221.15(0.2) | 221.82 | 1.4 | | 17 | 13(0) | 50 | [2] | [18] | [8] | 20 | 30 | UT | 0.6 | OpenLong | | (2) | 12 | -1 | 36 | 20 | 0.2,65 | 63 | | | | |
| 41 | Feb/18 | 10 | 208.71 | 214.1 | 221.64(0) | 221.01(-0.04) | 220.71(0.11) | 221.86 | 1.4 | | 17 | 13(-0.4) | 50 | [0] | [12] | [-2] | 2 | 38 | CR | 1 | HoldShort | | (2) | 7 | -27 | 26 | 20 | 0.2,47 | 63 | | 42 | Feb/18 | 9 | 208.71 | 214.1 | 221.64(-0) | 221.01(0) | 220.46(0.17) | 222.85 | 1.5 | | 17 | 13(0) | 50 | [-0] | [17] | [37] | 3 | 103 | UR | 1.9 | SmallShort? | | (1) | 10 | 87 | 20 | 20 | 1,28 | 63 | | 43 | Feb/14 | 15 | 208.13 | 211.19 | 221.58(-0.01) | 221.11(-0.18) | 220.1(-0.11) | 219.71 | 1.3 | | 12 | 13(-8.2) | 50 | [-1] | [-6] | [-2] | -87 | -98 | RG | -0.3 | Wait? | | (-5) | -7 | 5 | -17 | -5 | -1.5,1 | 67 | | 44 | Feb/14 | 14 | 208.13 | 211.19 | 221.6(0.11) | 221.5(-0.14) | 220.34(-0.19) | 219.53 | 1.3 | | 12 | 21(-6.2) | 50 | [6] | [-7] | [-7] | -75 | -241 | DR | -0.4 | HoldShort | | (-1) | -11 | -2 | -18 | -20 | -1.1,3 | 67 | | 45 | Feb/14 | 13 | 208.13 | 211.19 | 221.36(0.13) | 221.8(-0.1) | 220.77(-0.24) | 219.61 | 1.3 | | 12 | 28(-5.4) | 50 | [8] | [-9] | [-16] | -57 | -262 | DR | -0.5 | OpenShort | | (7) | -14 | -27 | -20 | -20 | -0.7,11 | 67 | | | | |
| 46 | Feb/14 | 12 | 208.13 | 211.19 | 221.07(0.16) | 222.02(-0.11) | 221.3(-0.2) | 220.61 | 1.4 | | 12 | 33(-5.3) | 50 | [9] | [-6] | [-9] | -37 | -222 | DR | -0.2 | OpenShort | | (10) | -12 | -12 | -23 | -20 | -0.2,18 | 67 | | 47 | Feb/14 | 11 | 208.13 | 211.19 | 220.71(0.19) | 222.27(-0.05) | 221.75(-0.17) | 221.02 | 1.5 | | 12 | 38(-4.8) | 50 | [11] | [-2] | [-5] | -20 | -213 | DR | -0.2 | OpenShort | | (12) | -10 | 2 | -23 | -20 | 0.1,28 | 67 | | 48 | Feb/14 | 10 | 208.13 | 211.19 | 220.29(0.2) | 222.39(-0.03) | 222.12(-0.24) | 220.93 | 1.4 | | 12 | 43(-3.2) | 50 | [12] | [-6] | [-10] | 4 | -219 | DR | -0.3 | OpenShort | | (12) | -14 | -20 | 1 | -20 | 0.2,49 | 67 | | 49 | Feb/14 | 9 | 208.13 | 211.19 | 219.85(0.21) | 222.45(0.06) | 222.66(-0.08) | 221.66 | 1.5 | | 12 | 46(-3.3) | 50 | [12] | [6] | [-7] | 33 | -141 | CR | -0.2 | HoldShort? | | (14) | -5 | -17 | 11 | -20 | 0.4,73 | 67 | | 50 | Feb/13 | 15 | 207.58 | 208.46 | 219.4(0.24) | 222.31(0.08) | 222.84(0.04) | 222.28 | 1.7 | | 9 | 50(-6.5) | 50 | [14] | [14] | [-4] | 49 | -90 | CR | -0.1 | HoldShort? | | (14) | 2 | -16 | 16 | -17 | 0.7,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|