|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7700 One month high (close): $222.5600
CI Daily Change: -7.75% Daily StdDev 1.96% CI EMA_5_Trend: -1.82% 10Minute StdDev: $7.8517
Latest Price : $200.36(-7.75%) | Wed. Feb 26, 2020($3.9) Tue. Feb 25, 2020($6) Mon. Feb 24, 2020($8.1) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.2) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 209.69 | 217.07 | 213.18(-0.42) | 207.28(-0.8) | 201.73(-0.26) | 201.87 | -0.8 | | 9 | 75(2.7) | -30 | [-21] | [-42] | [-3] | -84 | -239 | DT | 0 | OpenShort? | | (-27) | -13 | -9 | 8 | -13 | -1.5,4 | 63 | Sample size 42 Avg positive next hour return: 1.32%(29%) Avg negative next hour return: -0.48%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.28(hourly_sma_10 2.68%) 209.69(daily_ema_20 3.87%) 213.18(hourly_sma_20 5.6%) 217.07(daily_ema_10 7.53%)
|
| | | 2 | Feb/24 | 14 | 209.69 | 217.07 | 214.08(-0.45) | 208.96(-0.81) | 202.25(-0.34) | 202.18 | -0.7 | | 9 | 72(3.9) | -10 | [-23] | [-46] | [11] | -88 | -259 | DP | -0 | OpenShort | | (-27) | -17 | 41 | 10 | -20 | -1.6,2 | 63 | | 3 | Feb/24 | 13 | 209.69 | 217.07 | 215.05(-0.46) | 210.67(-0.83) | 202.93(-1.61) | 200.86 | -0.9 | | 9 | 69(6.9) | -30 | [-24] | [-112] | [-14] | -100 | -612 | DT | -0.3 | HoldShort | | (-32) | -82 | -8 | 9 | -20 | -2,0 | 63 | | 4 | Feb/24 | 12 | 209.69 | 217.07 | 216.05(-0.45) | 212.44(-0.79) | 206.26(-1.65) | 201.13 | -0.8 | | 9 | 62(9) | -30 | [-23] | [-113] | [-30] | -108 | -658 | DT | -0.8 | HoldShort | | (-30) | -84 | -46 | 13 | -20 | -2.3,0 | 63 | | 5 | Feb/24 | 11 | 209.69 | 217.07 | 217.02(-0.41) | 214.12(-0.83) | 209.73(-1.46) | 202.62 | -0.7 | | 9 | 53(10.3) | -30 | [-21] | [-104] | [-37] | -118 | -623 | DT | -1.3 | HoldShort | | (-27) | -75 | -55 | -12 | -20 | -2.7,0 | 63 | | | | |
| 6 | Feb/24 | 10 | 209.69 | 217.07 | 217.92(-0.36) | 215.91(-0.74) | 212.83(-1.32) | 204.44 | -0.5 | | 9 | 42(11.7) | -30 | [-18] | [-93] | [-33] | -128 | -594 | DT | -1.9 | HoldShort | | (-24) | -67 | -35 | -24 | -20 | -3.1,0 | 63 | | 7 | Feb/24 | 9 | 209.69 | 217.07 | 218.7(-0.33) | 217.52(-0.65) | 215.68(-1.25) | 205.61 | -0.4 | | 9 | 31(18.6) | -30 | [-17] | [-87] | [-138] | -147 | -586 | DT | -3.2 | HoldShort? | | (-22) | -64 | -340 | -29 | -20 | -4.1,6 | 63 | | 8 | Feb/21 | 15 | 210.04 | 218.21 | 219.43(-0.1) | 218.94(-0.03) | 218.42(-0.09) | 217.51 | 0.7 | | 17 | 12(-0.4) | 5 | [-5] | [-5] | [-14] | -82 | -26 | RG | -0.7 | Wait? | | (-4) | -5 | -27 | -11 | -20 | -1.6,8 | 80 | | 9 | Feb/21 | 14 | 210.04 | 218.21 | 219.64(-0.08) | 219.01(0.03) | 218.61(0.04) | 218.47 | 0.8 | | 17 | 12(-0.4) | 25 | [-5] | [3] | [1] | -57 | 37 | UR | -0.1 | SmallShort | | (-5) | 2 | 10 | -4 | -20 | -0.9,16 | 80 | | 10 | Feb/21 | 13 | 210.04 | 218.21 | 219.82(-0.09) | 218.94(-0.06) | 218.52(-0.21) | 218.12 | 0.8 | | 17 | 13(-0.2) | -0 | [-5] | [-14] | [-6] | -60 | -43 | RG | -0.3 | Wait | | (-6) | -13 | -16 | -2 | -11 | -1.3,23 | 80 | | | | |
| 11 | Feb/21 | 12 | 210.04 | 218.21 | 220.01(-0.08) | 219.08(-0.05) | 218.99(-0.17) | 218.67 | 0.9 | | 17 | 13(-0.4) | 5 | [-5] | [-12] | [-6] | -48 | -23 | RG | -0.2 | Wait | | (-5) | -10 | -18 | 2 | -3 | -1,27 | 80 | | 12 | Feb/21 | 11 | 210.04 | 218.21 | 220.18(-0.07) | 219.2(-0.1) | 219.37(-0.04) | 219.31 | 0.9 | | 17 | 13(-0.2) | 35 | [-4] | [-5] | [7] | -45 | 18 | RG | -0 | Wait | | (-4) | -2 | 24 | -17 | 20 | -0.6,20 | 80 | | 13 | Feb/21 | 10 | 210.04 | 218.21 | 220.34(-0.07) | 219.43(-0.11) | 219.46(0.03) | 218.49 | 0.8 | | 17 | 14(0.4) | 40 | [-4] | [-1] | [2] | -55 | -4 | RG | -0.7 | Wait | | (-6) | 2 | 14 | -13 | -6 | -1.3,28 | 80 | | 14 | Feb/21 | 9 | 210.04 | 218.21 | 220.5(-0.09) | 219.67(-0.11) | 219.4(0.02) | 217.99 | 0.8 | | 17 | 13(0.4) | -10 | [-5] | [-2] | [-26] | -54 | -18 | DT | -1 | OpenShort? | | (-6) | 1 | -70 | -1 | -20 | -1.9,44 | 80 | | 15 | Feb/20 | 15 | 209.76 | 217.75 | 220.7(-0.05) | 219.92(-0.01) | 219.37(0.09) | 220.47 | 1.1 | | 19 | 13(-0.3) | 50 | [-3] | [8] | [6] | 5 | 61 | UR | 0.8 | SmallShort? | | (-2) | 5 | -3 | 33 | 20 | -0.2,60 | 75 | | | | |
| 16 | Feb/20 | 14 | 209.76 | 217.75 | 220.81(0.02) | 219.94(0.03) | 219.17(0.06) | 220.57 | 1.1 | | 19 | 13(-0.3) | 50 | [1] | [8] | [14] | -16 | -15 | UT | 1.1 | OpenLong | | (-3) | 4 | 22 | 32 | 13 | -0.2,39 | 75 | | 17 | Feb/20 | 13 | 209.76 | 217.75 | 220.77(0.01) | 219.88(-0.02) | 219.03(-0.16) | 219.8 | 1 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [17] | -50 | -88 | RG | 0.6 | Wait | | (0) | -10 | 47 | 5 | 3 | -0.7,18 | 75 | | 18 | Feb/20 | 12 | 209.76 | 217.75 | 220.76(-0.03) | 219.92(-0.16) | 219.39(-0.25) | 218.16 | 0.8 | | 19 | 14(1.3) | 40 | [-2] | [-17] | [-1] | -95 | -152 | BT | -0.9 | OpenLong | | (-3) | -15 | 9 | -16 | -20 | -1.9,3 | 75 | | 19 | Feb/20 | 11 | 209.76 | 217.75 | 220.83(-0.06) | 220.28(-0.19) | 219.94(-0.25) | 217.83 | 0.8 | | 19 | 12(2) | -5 | [-4] | [-18] | [-26] | -113 | -143 | RG | -1.7 | SmallLong | | (-3) | -15 | -48 | -40 | -20 | -2.5,0 | 75 | | 20 | Feb/20 | 10 | 209.76 | 217.75 | 220.97(-0.03) | 220.7(-0.11) | 220.48(-0.1) | 219.52 | 1 | | 19 | 10(0.5) | 25 | [-2] | [-6] | [-7] | -65 | -65 | RG | -0.9 | SmallLong | | (-2) | -6 | -10 | -14 | -16 | -1.4,20 | 75 | | | | |
| 21 | Feb/20 | 9 | 209.76 | 217.75 | 221.04(-0.03) | 220.93(-0.11) | 220.7(-0.01) | 219.87 | 1 | | 19 | 10(0.3) | 10 | [-2] | [-1] | [-17] | -46 | -23 | RG | -0.9 | SmallLong? | | (-2) | -1 | -48 | -2 | -10 | -1.2,34 | 75 | | 22 | Feb/19 | 15 | 209.22 | 216.43 | 221.04(-0) | 221.16(-0.04) | 220.72(0.12) | 221.58 | 1.3 | | 19 | 9(-0.6) | 50 | [-0] | [11] | [10] | 6 | 49 | UR | 0.9 | SmallShort? | | (1) | 7 | 19 | 16 | 19 | 0.5,43 | 67 | | 23 | Feb/19 | 14 | 209.22 | 216.43 | 221.1(-0.03) | 221.24(-0.04) | 220.46(-0.07) | 220.91 | 1.2 | | 19 | 10(-0.7) | 50 | [-2] | [-0] | [5] | -22 | 3 | UR | 0.5 | SmallShort | | (-1) | -4 | 11 | 8 | -2 | -0.2,33 | 67 | | 24 | Feb/19 | 13 | 209.22 | 216.43 | 221.17(-0.05) | 221.33(-0.06) | 220.62(-0.13) | 220.52 | 1.2 | | 19 | 11(-0.4) | 25 | [-3] | [-5] | [-3] | -40 | -12 | RG | -0.1 | Wait | | (-3) | -8 | -2 | -5 | -11 | -0.6,25 | 67 | | 25 | Feb/19 | 12 | 209.22 | 216.43 | 221.29(-0.05) | 221.47(-0.1) | 220.91(-0.12) | 220.6 | 1.2 | | 19 | 11(-0.9) | 30 | [-3] | [-6] | [2] | -42 | -11 | RG | -0.3 | Wait | | (-3) | -7 | 17 | -21 | -5 | -0.6,23 | 67 | | | | |
| 26 | Feb/19 | 11 | 209.22 | 216.43 | 221.4(-0.08) | 221.69(0.01) | 221.17(-0.2) | 219.99 | 1.1 | | 19 | 12(0.3) | -5 | [-5] | [-8] | [-12] | -46 | -31 | RG | -1 | SmallLong | | (-4) | -12 | -8 | -26 | -20 | -1.2,34 | 67 | | 27 | Feb/19 | 10 | 209.22 | 216.43 | 221.58(-0.05) | 221.67(0.04) | 221.61(-0.19) | 220.27 | 1.1 | | 19 | 12(0.5) | -5 | [-3] | [-6] | [-20] | -26 | -57 | RG | -1.2 | SmallLong | | (-5) | -11 | -40 | -17 | -20 | -1.2,54 | 67 | | 28 | Feb/19 | 9 | 209.22 | 216.43 | 221.58(-0) | 221.59(0.09) | 222.03(-0.01) | 221.7 | 1.3 | | 19 | 11(-0.5) | 45 | [-0] | [7] | [-5] | 20 | -3 | CR | -0.3 | HoldShort? | | (-1) | -1 | -9 | -3 | -15 | 0,70 | 67 | | 29 | Feb/18 | 15 | 208.71 | 214.1 | 221.7(-0.03) | 221.38(0.06) | 222.05(0.01) | 222.01 | 1.4 | | 17 | 12(-0.5) | 50 | [-2] | [9] | [2] | 33 | 42 | UR | -0 | SmallShort? | | (0) | 1 | 3 | 1 | 6 | 0.3,75 | 63 | | 30 | Feb/18 | 14 | 208.71 | 214.1 | 221.7(-0) | 221.24(0.04) | 222.02(-0.09) | 221.9 | 1.4 | | 17 | 12(0) | 50 | [-0] | [2] | [-1] | 26 | -13 | CR | -0.1 | HoldShort | | (-2) | -5 | -7 | 2 | 11 | 0.1,73 | 63 | | | | |
| 31 | Feb/18 | 13 | 208.71 | 214.1 | 221.77(0.01) | 221.15(0.05) | 222.21(0.22) | 222.17 | 1.4 | | 17 | 12(-0.4) | 50 | [1] | [22] | [1] | 28 | 63 | UT | -0 | OpenLong | | (0) | 13 | -6 | 9 | 20 | 0.4,68 | 63 | | 32 | Feb/18 | 12 | 208.71 | 214.1 | 221.74(0.05) | 221.03(0.03) | 221.72(0.26) | 222.38 | 1.5 | | 17 | 13(-0.2) | 50 | [3] | [24] | [9] | 29 | 44 | UT | 0.6 | OpenLong | | (1) | 16 | 16 | 9 | 20 | 0.5,66 | 63 | | 33 | Feb/18 | 11 | 208.71 | 214.1 | 221.64(0.03) | 220.96(-0.02) | 221.15(0.2) | 221.82 | 1.4 | | 17 | 13(0) | 50 | [2] | [19] | [8] | 20 | 29 | UT | 0.6 | OpenLong | | (3) | 12 | -1 | 36 | 20 | 0.2,65 | 63 | | 34 | Feb/18 | 10 | 208.71 | 214.1 | 221.64(0) | 221.01(-0.04) | 220.71(0.11) | 221.86 | 1.4 | | 17 | 13(-0.4) | 50 | [0] | [12] | [-2] | 2 | 37 | CR | 1 | HoldShort | | (3) | 7 | -27 | 26 | 20 | 0.2,47 | 63 | | 35 | Feb/18 | 9 | 208.71 | 214.1 | 221.64(-0) | 221.01(0) | 220.46(0.17) | 222.85 | 1.5 | | 17 | 13(0) | 50 | [-0] | [17] | [37] | 3 | 102 | UR | 1.9 | SmallShort? | | (1) | 10 | 89 | 20 | 20 | 1,28 | 63 | | | | |
| 36 | Feb/14 | 15 | 208.13 | 211.19 | 221.58(-0.01) | 221.11(-0.18) | 220.1(-0.11) | 219.71 | 1.3 | | 12 | 13(-8.2) | 50 | [-1] | [-6] | [-2] | -87 | -98 | RG | -0.3 | Wait? | | (-5) | -7 | 5 | -17 | -5 | -1.5,1 | 67 | | 37 | Feb/14 | 14 | 208.13 | 211.19 | 221.6(0.11) | 221.5(-0.14) | 220.34(-0.19) | 219.53 | 1.3 | | 12 | 21(-6.2) | 50 | [6] | [-7] | [-7] | -75 | -238 | DR | -0.4 | HoldShort | | (-1) | -11 | -2 | -18 | -20 | -1.1,3 | 67 | | 38 | Feb/14 | 13 | 208.13 | 211.19 | 221.36(0.13) | 221.8(-0.1) | 220.77(-0.24) | 219.61 | 1.3 | | 12 | 28(-5.4) | 50 | [8] | [-9] | [-16] | -57 | -259 | DR | -0.5 | OpenShort | | (8) | -14 | -28 | -20 | -20 | -0.7,11 | 67 | | 39 | Feb/14 | 12 | 208.13 | 211.19 | 221.07(0.16) | 222.02(-0.11) | 221.3(-0.2) | 220.61 | 1.4 | | 12 | 33(-5.3) | 50 | [9] | [-6] | [-10] | -37 | -218 | DR | -0.2 | OpenShort | | (10) | -12 | -12 | -23 | -20 | -0.2,18 | 67 | | 40 | Feb/14 | 11 | 208.13 | 211.19 | 220.71(0.19) | 222.27(-0.05) | 221.75(-0.17) | 221.02 | 1.5 | | 12 | 38(-4.8) | 50 | [11] | [-2] | [-5] | -20 | -209 | DR | -0.2 | OpenShort | | (12) | -10 | 2 | -23 | -20 | 0.1,28 | 67 | | | | |
| 41 | Feb/14 | 10 | 208.13 | 211.19 | 220.29(0.2) | 222.39(-0.03) | 222.12(-0.24) | 220.93 | 1.4 | | 12 | 43(-3.2) | 50 | [12] | [-6] | [-13] | 4 | -215 | DR | -0.3 | OpenShort | | (12) | -14 | -21 | -20 | -20 | 0.2,49 | 67 | | 42 | Feb/14 | 9 | 208.13 | 211.19 | 219.85(0.21) | 222.45(0.06) | 222.66(-0.08) | 221.66 | 1.5 | | 12 | 46(-3.3) | 50 | [12] | [7] | [-11] | 33 | -137 | CR | -0.2 | HoldShort? | | (14) | -5 | -17 | -12 | -20 | 0.4,73 | 67 | | 43 | Feb/13 | 15 | 207.58 | 208.46 | 219.4(0.24) | 222.31(0.08) | 222.84(0.04) | 222.28 | 1.7 | | 9 | 50(-6.5) | 50 | [14] | [14] | [-8] | 49 | -86 | CR | -0.1 | HoldShort? | | (14) | 2 | -16 | -8 | -17 | 0.7,81 | 60 | | 44 | Feb/13 | 14 | 207.58 | 208.46 | 218.87(0.3) | 222.13(0.04) | 222.74(-0.03) | 222.86 | 1.8 | | 9 | 56(-2.8) | 50 | [18] | [10] | [1] | 64 | -111 | UT | 0 | OpenLong | | (17) | -2 | -0 | -3 | 12 | 0.8,94 | 60 | | 45 | Feb/13 | 13 | 207.58 | 208.46 | 218.22(0.3) | 222.03(-0.01) | 222.8(0.07) | 222.87 | 1.8 | | 9 | 59(-0.9) | 50 | [18] | [15] | [-5] | 69 | -57 | CR | 0 | HoldShort | | (19) | 4 | -21 | -1 | 20 | 0.9,96 | 60 | | | | |
| 46 | Feb/13 | 12 | 207.58 | 208.46 | 217.57(0.3) | 222.05(0.16) | 222.65(0.18) | 223.64 | 1.9 | | 9 | 60(0.5) | 50 | [18] | [26] | [11] | 74 | 38 | UT | 0.2 | OpenLong | | (21) | 11 | 30 | -3 | 18 | 1.2,94 | 60 | | 47 | Feb/13 | 11 | 207.58 | 208.46 | 216.93(0.27) | 221.71(0.36) | 222.24(0.21) | 222.57 | 1.8 | | 9 | 59(0.5) | 50 | [16] | [33] | [3] | 72 | 54 | UT | 0.1 | OpenLong | | (18) | 12 | 22 | -1 | -20 | 1.1,94 | 60 | | 48 | Feb/13 | 10 | 207.58 | 208.46 | 216.35(0.25) | 220.91(0.36) | 221.78(0.12) | 221.78 | 1.7 | | 9 | 59(0.8) | 50 | [15] | [28] | [-12] | 72 | 42 | CR | 0 | HoldShort | | (16) | 7 | -38 | 24 | -20 | 1.1,94 | 60 | | 49 | Feb/13 | 9 | 207.58 | 208.46 | 215.81(0.28) | 220.12(0.44) | 221.52(0.11) | 223.13 | 1.8 | | 9 | 58(1.7) | 50 | [17] | [30] | [14] | 82 | 100 | UT | 0.3 | OpenLong? | | (19) | 7 | 28 | 27 | 4 | 1.5,94 | 60 | | 50 | Feb/12 | 15 | 206.81 | 205.91 | 215.2(0.29) | 219.15(0.44) | 221.27(-0.08) | 222.13 | 2 | | 6 | 56(-3.2) | 50 | [17] | [18] | [9] | 75 | 25 | UT | 0.2 | HoldLong? | | (17) | -5 | 15 | 25 | 3 | 1.5,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|