|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $191.7700 One month high (close): $213.0000
CI Daily Change: -1.39% Daily StdDev 1.65% CI EMA_5_Trend: 1.66% 10Minute StdDev: $2.6184
Latest Price : $208.92(-1.39%) | Tue. Feb 11, 2020($1.6) Mon. Feb 10, 2020($0.9) Fri. Feb 7, 2020($1.5) Thu. Feb 6, 2020($3.4) Wed. Feb 5, 2020($4.6) Tue. Feb 4, 2020($2.3) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($2.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 205.17 | 201.47 | 209.35(0.1) | 210.35(-0.15) | 209.34(-0.17) | 209.06 | 0.6 | | -7 | 40(-15.7) | -15 | [6] | [-12] | [-3] | -20 | -122 | DR | -0.1 | OpenShort? | | (9) | -10 | 2 | -14 | -12 | -0.1,33 | 46 | Sample size 1 Avg positive next hour return: 0.36%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 209.35(hourly_sma_20 0.14%)
Down Forces: 205.17(daily_ema_20 -1.86%)
Support Levels: 201.47(weak_daily_ema_10 -3.63%)
Resistance Levels: 210.35(weak_hourly_sma_10 0.62%)
|
| | | 2 | Feb/7 | 14 | 205.17 | 201.47 | 209.13(0.28) | 210.67(-0.15) | 209.7(-0.25) | 208.99 | 0.6 | | -7 | 56(-10.5) | -5 | [17] | [-14] | [-9] | 1 | -278 | DR | -0.2 | OpenShort | | (9) | -15 | -14 | -13 | -20 | -0,51 | 46 | | 3 | Feb/7 | 13 | 205.17 | 201.47 | 208.54(0.28) | 210.98(-0.15) | 210.22(-0.19) | 209.37 | 0.6 | | -7 | 66(-8.2) | 5 | [17] | [-11] | [-6] | 10 | -217 | DR | -0.2 | OpenShort | | (24) | -12 | -5 | -15 | -20 | 0.2,55 | 46 | | 4 | Feb/7 | 12 | 205.17 | 201.47 | 207.95(0.29) | 211.29(-0.08) | 210.63(-0.16) | 209.49 | 0.7 | | -7 | 74(-5.9) | -15 | [18] | [-7] | [-10] | 22 | -188 | DR | -0.2 | OpenShort | | (23) | -10 | -12 | -15 | -20 | 0.3,64 | 46 | | 5 | Feb/7 | 11 | 205.17 | 201.47 | 207.35(0.29) | 211.45(0.18) | 210.97(-0.19) | 209.8 | 0.7 | | -7 | 80(-4.6) | -30 | [18] | [-1] | [-21] | 39 | -144 | DR | -0.2 | OpenShort | | (24) | -12 | -38 | -9 | -20 | 0.5,76 | 46 | | | | |
| 6 | Feb/7 | 10 | 205.17 | 201.47 | 206.75(0.32) | 211.08(0.22) | 211.37(-0.13) | 210.83 | 0.9 | | -7 | 85(-3.2) | -25 | [19] | [5] | [-15] | 54 | -76 | CR | -0.1 | HoldShort | | (26) | -8 | -29 | -5 | -20 | 0.7,86 | 46 | | 7 | Feb/7 | 9 | 205.17 | 201.47 | 206.1(0.35) | 210.61(0.26) | 211.64(-0.05) | 211.61 | 1 | | -7 | 88(-3) | 10 | [21] | [11] | [0] | 66 | -14 | RG | -0 | Wait? | | (27) | -3 | 7 | -4 | -18 | 1,91 | 46 | | 8 | Feb/6 | 15 | 205.22 | 201.04 | 205.39(0.38) | 210.07(0.26) | 211.75(-0.1) | 211.42 | 0.9 | | -8 | 91(-5.4) | 5 | [23] | [8] | [1] | 66 | -26 | RG | -0.1 | Wait? | | (28) | -6 | 8 | -6 | -9 | 1,91 | 49 | | 9 | Feb/6 | 14 | 205.22 | 201.04 | 204.62(0.47) | 209.53(0.23) | 211.96(0.01) | 211.2 | 0.9 | | -8 | 96(-3.7) | 0 | [29] | [15] | [-7] | 70 | -49 | CR | -0.1 | HoldShort | | (30) | 1 | -21 | -6 | 7 | 1,95 | 49 | | 10 | Feb/6 | 13 | 205.22 | 201.04 | 203.66(0.48) | 209.05(0.34) | 211.94(0.55) | 211.77 | 1 | | -8 | 100(-0.4) | 30 | [29] | [52] | [-5] | 77 | 130 | CR | -0 | OpenShort | | (40) | 34 | -16 | -7 | 18 | 1.2,97 | 49 | | | | |
| 11 | Feb/6 | 12 | 205.22 | 201.04 | 202.69(0.47) | 208.34(0.36) | 210.78(0.57) | 212.19 | 1.1 | | -8 | 101(1.5) | 35 | [29] | [54] | [4] | 84 | 212 | UT | 0.2 | OpenLong | | (40) | 35 | 2 | -5 | 20 | 1.4,99 | 49 | | 12 | Feb/6 | 11 | 205.22 | 201.04 | 201.74(0.48) | 207.59(0.72) | 209.59(0.58) | 212.15 | 1.1 | | -8 | 99(4.3) | 35 | [29] | [65] | [-3] | 89 | 256 | CR | 0.4 | OpenShort | | (39) | 35 | -12 | 3 | 3 | 1.6,99 | 49 | | 13 | Feb/6 | 10 | 205.22 | 201.04 | 200.77(0.47) | 206.1(0.73) | 208.39(0.62) | 212.48 | 1.1 | | -8 | 95(7.9) | 35 | [29] | [68] | [23] | 97 | 331 | UT | 0.7 | OpenLong | | (40) | 38 | 51 | 3 | 20 | 1.9,99 | 49 | | 14 | Feb/6 | 9 | 205.22 | 201.04 | 199.84(0.4) | 204.61(0.67) | 207.11(0.46) | 211.09 | 0.9 | | -8 | 87(7.9) | 35 | [24] | [55] | [70] | 99 | 336 | UT | 0.7 | OpenLong? | | (36) | 28 | 191 | 2 | 20 | 2,99 | 49 | | 15 | Feb/5 | 15 | 205.13 | 200.88 | 199.04(0.29) | 203.24(0.4) | 206.16(0.13) | 206.01 | 0.1 | | -9 | 79(0.8) | 5 | [18] | [24] | [-2] | 81 | 147 | CR | -0 | OpenShort? | | (23) | 8 | -7 | -6 | 10 | 1.3,98 | 48 | | | | |
| 16 | Feb/5 | 14 | 205.13 | 200.88 | 198.46(0.35) | 202.43(0.42) | 205.9(0.15) | 206.2 | 0.2 | | -9 | 78(3.5) | 15 | [22] | [27] | [2] | 87 | 140 | UT | 0.1 | OpenLong | | (24) | 9 | 1 | -8 | 20 | 1.5,99 | 48 | | 17 | Feb/5 | 13 | 205.13 | 200.88 | 197.76(0.33) | 201.58(0.43) | 205.6(0.87) | 206.18 | 0.2 | | -9 | 75(4.9) | 30 | [21] | [72] | [6] | 92 | 340 | UT | 0.1 | OpenLong | | (30) | 54 | 4 | -6 | 20 | 1.7,99 | 48 | | 18 | Feb/5 | 12 | 205.13 | 200.88 | 197.11(0.32) | 200.71(0.51) | 203.82(0.85) | 206.08 | 0.1 | | -9 | 70(6.7) | 30 | [20] | [73] | [2] | 99 | 374 | TP | 0.5 | OpenShort | | (27) | 53 | -9 | -8 | 20 | 2,99 | 48 | | 19 | Feb/5 | 11 | 205.13 | 200.88 | 196.47(0.32) | 199.7(0.72) | 202.11(0.89) | 206.32 | 0.2 | | -9 | 63(9.4) | 30 | [20] | [82] | [29] | 110 | 421 | UT | 1 | HoldLong | | (27) | 55 | 61 | 12 | 20 | 2.4,100 | 48 | | 20 | Feb/5 | 10 | 205.13 | 200.88 | 195.84(0.28) | 198.27(0.62) | 200.33(0.69) | 204.71 | -0.1 | | -9 | 54(9.4) | 30 | [17] | [66] | [9] | 109 | 364 | UT | 1.2 | HoldLong | | (23) | 43 | -0 | 9 | 20 | 2.5,96 | 48 | | | | |
| 21 | Feb/5 | 9 | 205.13 | 200.88 | 195.28(0.27) | 197.04(0.59) | 198.96(0.71) | 204.72 | -0.1 | | -9 | 44(13.9) | 30 | [17] | [66] | [112] | 124 | 405 | UT | 2 | HoldLong? | | (23) | 44 | 294 | 12 | 20 | 3.2,94 | 48 | | 22 | Feb/4 | 15 | 205.18 | 201.19 | 194.75(0.08) | 195.88(0.22) | 197.56(-0.02) | 197.25 | -1.2 | | -15 | 30(0.9) | -45 | [5] | [2] | [-5] | 75 | 62 | CR | -0.2 | HoldShort? | | (7) | -1 | -11 | -8 | 0 | 1.3,92 | 43 | | 23 | Feb/4 | 14 | 205.18 | 201.19 | 194.6(0.03) | 195.44(0.19) | 197.61(0.16) | 197.53 | -1.2 | | -15 | 29(1.4) | -40 | [2] | [13] | [3] | 83 | 159 | RG | -0 | Wait | | (7) | 11 | 5 | -7 | 20 | 1.5,95 | 43 | | 24 | Feb/4 | 13 | 205.18 | 201.19 | 194.54(0.05) | 195.06(0.12) | 197.28(0.54) | 197.41 | -1.2 | | -15 | 28(1.6) | -15 | [3] | [36] | [-0] | 87 | 224 | RG | 0.1 | Wait | | (2) | 36 | -19 | 7 | 20 | 1.6,97 | 43 | | 25 | Feb/4 | 12 | 205.18 | 201.19 | 194.44(0.07) | 194.83(0.17) | 196.21(0.56) | 197.89 | -1.1 | | -15 | 26(2) | -0 | [5] | [39] | [13] | 100 | 239 | RG | 1 | SmallShort | | (5) | 37 | 6 | 30 | 20 | 2,100 | 43 | | | | |
| 26 | Feb/4 | 11 | 205.18 | 201.19 | 194.31(0.04) | 194.49(0.29) | 195.12(0.47) | 197.74 | -1.1 | | -15 | 24(-0.4) | 0 | [3] | [37] | [17] | 103 | 246 | RG | 1.6 | SmallShort | | (5) | 31 | 11 | 57 | 20 | 2.1,100 | 43 | | 27 | Feb/4 | 10 | 205.18 | 201.19 | 194.22(-0.02) | 193.93(0.22) | 194.2(0.48) | 197.47 | -1.2 | | -15 | 25(-4.8) | -20 | [-1] | [34] | [34] | 67 | 290 | UR | 2 | SmallShort | | (3) | 32 | 61 | 41 | 20 | 2,67 | 43 | | 28 | Feb/4 | 9 | 205.18 | 201.19 | 194.25(-0.11) | 193.5(0.13) | 193.27(0.22) | 195.92 | -1.4 | | -15 | 30(-4.7) | -50 | [-7] | [12] | [60] | 9 | 232 | UR | 1.4 | SmallShort? | | (-5) | 15 | 157 | 18 | 20 | 0.9,36 | 43 | | 29 | Feb/3 | 15 | 205.73 | 202.75 | 194.47(-0.2) | 193.25(-0.09) | 192.84(-0.32) | 192.05 | -2.2 | | -14 | 34(-10.8) | -50 | [-13] | [-34] | [-8] | -67 | -17 | DT | -0.3 | OpenShort? | | (-17) | -21 | -16 | -8 | -20 | -1.1,11 | 40 | | 30 | Feb/3 | 14 | 205.73 | 202.75 | 194.87(-0.28) | 193.42(-0.06) | 193.46(-0.21) | 192.43 | -2.1 | | -14 | 45(-8.1) | -50 | [-19] | [-28] | [-13] | -57 | 69 | DT | -0.4 | OpenShort | | (-16) | -14 | -29 | -8 | -20 | -0.9,16 | 40 | | | | |
| 31 | Feb/3 | 13 | 205.73 | 202.75 | 195.41(-0.29) | 193.53(-0.04) | 193.87(0.11) | 193.14 | -2 | | -14 | 53(-5.8) | -50 | [-20] | [-5] | [3] | -45 | 157 | DP | -0.2 | OpenShort | | (-22) | 7 | 12 | -4 | -4 | -0.7,23 | 40 | | 32 | Feb/3 | 12 | 205.73 | 202.75 | 195.97(-0.29) | 193.61(-0.08) | 193.67(-0.03) | 192.84 | -2 | | -14 | 59(-4.7) | -50 | [-20] | [-16] | [-12] | -43 | 86 | DT | -0.2 | OpenShort | | (-24) | -2 | -36 | 5 | -11 | -0.8,27 | 40 | | 33 | Feb/3 | 11 | 205.73 | 202.75 | 196.53(-0.27) | 193.76(-0.13) | 193.72(0.03) | 193.76 | -1.9 | | -14 | 64(-5.5) | -50 | [-18] | [-14] | [-13] | -33 | 101 | DT | 0 | OpenShort | | (-21) | 2 | -54 | 17 | 20 | -0.7,35 | 40 | | 34 | Feb/3 | 10 | 205.73 | 202.75 | 197.07(-0.27) | 194.02(-0.02) | 193.66(0.15) | 195.12 | -1.7 | | -14 | 69(-2.3) | -50 | [-18] | [-2] | [14] | -33 | 167 | DP | 0.3 | OpenShort | | (-19) | 10 | 25 | 15 | 20 | -0.4,27 | 40 | | 35 | Feb/3 | 9 | 205.73 | 202.75 | 197.6(-0.23) | 194.05(-0.04) | 193.38(0.1) | 194.49 | -1.8 | | -14 | 72(-1.4) | -40 | [-16] | [-5] | [35] | -58 | 62 | DP | 0.2 | OpenShort? | | (-23) | 7 | 95 | 8 | 20 | -0.7,10 | 40 | | | | |
| 36 | Jan/31 | 15 | 206.4 | 204.87 | 198.05(-0.29) | 194.13(-0.2) | 193.19(-0.19) | 192.12 | -2.6 | | -11 | 73(-11.4) | -50 | [-20] | [-31] | [-16] | -83 | -88 | DT | -0.2 | HoldShort? | | (-23) | -13 | -40 | 0 | -20 | -1.3,0 | 34 | | 37 | Jan/31 | 14 | 206.4 | 204.87 | 198.62(-0.3) | 194.52(-0.25) | 193.56(-0.13) | 193.12 | -2.4 | | -11 | 84(0.1) | -50 | [-20] | [-29] | [-3] | -79 | -47 | DT | -0.1 | HoldShort | | (-22) | -9 | -12 | 3 | 4 | -1.2,1 | 34 | | 38 | Jan/31 | 13 | 206.4 | 204.87 | 199.22(-0.3) | 195(-0.35) | 193.81(-0.29) | 193.43 | -2.4 | | -11 | 84(1.7) | -50 | [-20] | [-43] | [-2] | -82 | -91 | DT | -0.1 | OpenShort | | (-24) | -20 | -12 | 3 | 16 | -1.3,1 | 34 | | 39 | Jan/31 | 12 | 206.4 | 204.87 | 199.81(-0.27) | 195.68(-0.32) | 194.38(-0.18) | 193.72 | -2.3 | | -11 | 83(1.7) | -50 | [-18] | [-34] | [2] | -84 | -104 | DP | -0.1 | OpenShort | | (-23) | -12 | 7 | 2 | -5 | -1.4,1 | 34 | | 40 | Jan/31 | 11 | 206.4 | 204.87 | 200.35(-0.3) | 196.32(-0.5) | 194.72(-0.18) | 193.54 | -2.4 | | -11 | 81(3.8) | -50 | [-20] | [-40] | [-5] | -88 | -117 | DT | -0.3 | OpenShort | | (-23) | -12 | -18 | -1 | 9 | -1.5,0 | 34 | | | | |
| 41 | Jan/31 | 10 | 206.4 | 204.87 | 200.95(-0.27) | 197.3(-0.52) | 195.07(-0.21) | 193.98 | -2.3 | | -11 | 77(4.6) | -50 | [-18] | [-43] | [-6] | -90 | -160 | DT | -0.3 | OpenShort | | (-23) | -14 | -16 | 3 | -10 | -1.7,3 | 34 | | 42 | Jan/31 | 9 | 206.4 | 204.87 | 201.49(-0.26) | 198.33(-0.49) | 195.47(-0.37) | 194.37 | -2.2 | | -11 | 72(6.2) | -50 | [-18] | [-52] | [-27] | -91 | -203 | DT | -0.3 | OpenShort? | | (-22) | -25 | -75 | 6 | -20 | -1.8,4 | 34 | | 43 | Jan/30 | 15 | 207.11 | 206.82 | 202.02(-0.18) | 199.3(-0.41) | 196.2(-0.4) | 196.27 | -2.5 | | -6 | 66(-10.9) | -50 | [-12] | [-48] | [10] | -86 | -209 | DP | 0 | OpenShort? | | (-17) | -27 | 32 | 9 | -20 | -1.6,4 | 36 | | 44 | Jan/30 | 14 | 207.11 | 206.82 | 202.38(-0.12) | 200.12(-0.51) | 196.99(-0.46) | 195.46 | -2.6 | | -6 | 77(7.7) | -50 | [-8] | [-55] | [-1] | -99 | -336 | DT | -0.5 | OpenShort | | (-16) | -32 | 8 | 3 | -20 | -2,1 | 36 | | 45 | Jan/30 | 13 | 207.11 | 206.82 | 202.63(-0.13) | 201.15(-0.4) | 197.91(-0.81) | 195.27 | -2.7 | | -6 | 69(9.6) | -50 | [-9] | [-75] | [-21] | -110 | -425 | DT | -0.9 | HoldShort | | (-10) | -56 | -29 | -13 | -20 | -2.4,0 | 36 | | | | |
| 46 | Jan/30 | 12 | 207.11 | 206.82 | 202.9(-0.12) | 201.97(-0.37) | 199.53(-0.82) | 195.99 | -2.5 | | -6 | 60(9.8) | -50 | [-8] | [-75] | [-40] | -114 | -416 | DT | -1.3 | HoldShort | | (-9) | -56 | -79 | -21 | -20 | -2.6,1 | 36 | | 47 | Jan/30 | 11 | 207.11 | 206.82 | 203.13(-0.07) | 202.72(-0.35) | 201.19(-0.59) | 198 | -2.1 | | -6 | 50(5.5) | -50 | [-5] | [-58] | [-42] | -107 | -318 | DT | -1.4 | HoldShort | | (-5) | -40 | -86 | -35 | -20 | -2.3,1 | 36 | | 48 | Jan/30 | 10 | 207.11 | 206.82 | 203.28(-0.02) | 203.44(-0.24) | 202.39(-0.42) | 200.22 | -1.6 | | -6 | 45(1) | -50 | [-1] | [-41] | [-7] | -70 | -225 | DT | -1.1 | OpenShort | | (-2) | -29 | 6 | -23 | -20 | -1.6,20 | 36 | | 49 | Jan/30 | 9 | 207.11 | 206.82 | 203.31(-0.02) | 203.94(-0.22) | 203.25(-0.56) | 200.05 | -1.6 | | -6 | 44(-1.7) | -50 | [-1] | [-50] | [-52] | -50 | -266 | DT | -1.7 | OpenShort? | | (-2) | -38 | -128 | -17 | -20 | -1.7,43 | 36 | | 50 | Jan/29 | 15 | 207.56 | 208.06 | 203.35(0.1) | 204.39(-0.1) | 203.25(-0) | 203.4 | -1.1 | | 0 | 45(-9.5) | 15 | [7] | [-3] | [-12] | -3 | -88 | DR | -0.5 | OpenShort? | | (5) | -0 | -33 | -1 | -12 | 0,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|