Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $211.4100

CI Daily Change: -0.27%   Daily StdDev 1.39%   CI EMA_5_Trend: 0.68%   10Minute StdDev: $0.9318

Latest Price :  $210.28(-0.27%)

Tue. Jan 14, 2020($1.8)   Mon. Jan 13, 2020($3.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.63%(13%)   Avg negative next hour return: -0.29%(88%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1015   203.11  206.87  210.77(0.05)  210.96(-0.06)  210.83(-0.1) 210.291.3    1517(-2.3)50[4][-6][-6]-43-102DR-0.6OpenShort?    (3)-7-1-28-9-0.5,2074



Daily Trend: %
Up Forces: 210.77(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 206.87(daily_ema_10 -1.63%)   203.11(daily_ema_20 -3.41%)   
Resistance Levels: 210.96(weak_hourly_sma_10 0.32%)   


 
2Jan/1014   203.11  206.87  210.66(0.05)  211.09(-0.05)  211.05(-0.12) 210.331.3    1519(-2.9)40[4][-7][-14]-12-108DR-0.7OpenShort    (4)-9-28-21-13-0.3,4674
3Jan/1013   203.11  206.87  210.55(0.08)  211.2(0.01)  211.31(0.04) 211.221.4    1522(-2.3)50[6][7][-2]33-48CR-0.1HoldShort    (5)3-1-10-10.5,7074
4Jan/1012   203.11  206.87  210.38(0.09)  211.18(0.01)  211.23(0.02) 211.261.4    1525(-1.8)50[7][6][1]42-54UT0OpenLong    (6)17-800.6,7774
5Jan/1011   203.11  206.87  210.19(0.09)  211.17(-0.02)  211.19(0.04) 211.021.4    1526(-1.6)50[7][6][-4]50-48CR-0.1HoldShort    (6)3-12100.6,8574
 


6Jan/1010   203.11  206.87  210.01(0.1)  211.21(0.02)  211.1(-0.02) 211.391.5    1528(-1.8)50[7][4][-2]62-45CR0.2HoldShort    (7)-1-8020.9,8974
7Jan/109   203.11  206.87  209.8(0.12)  211.17(0.05)  211.13(0.02) 211.651.5    1530(-2.1)50[9][8][10]67-36UT0.3OpenLong?    (7)126251.1,8974
8Jan/915   202.2  206.26  209.55(0.12)  211.07(0.04)  211.09(-0.02) 210.81.5    1732(-0.3)50[9][5][-6]48-77CR-0.2HoldShort?    (7)-1-9-11-140.7,8076
9Jan/914   202.2  206.26  209.31(0.11)  210.99(0.09)  211.09(-0) 211.11.5    1732(-0.4)50[8][8][3]62-32UT-0OpenLong    (9)-017-6-151,8776
10Jan/913   202.2  206.26  209.08(0.09)  210.8(0.11)  211.14(-0.08) 210.561.4    1733(-1.6)50[7][3][-14]61-52CR-0.3HoldShort    (7)-6-31-6-200.8,9176
 


11Jan/912   202.2  206.26  208.88(0.14)  210.58(0.16)  211.32(0.05) 211.561.6    1734(-0.6)50[10][15][1]82-10UT0.1HoldLong    (8)44-1-21.4,9776
12Jan/911   202.2  206.26  208.59(0.15)  210.24(0.16)  211.21(0.08) 211.431.6    1735(-0.4)50[11][17][4]80-4UT0.1HoldLong    (9)613-581.4,9576
13Jan/910   202.2  206.26  208.27(0.15)  209.91(0.16)  211.04(0.1) 211.021.5    1735(-0.5)50[11][18][-2]78-8CR-0OpenShort    (10)7-3-631.3,9576
14Jan/99   202.2  206.26  207.96(0.16)  209.57(0.17)  210.84(0.18) 211.131.5    1736(-1.5)50[12][25][-3]8622CR0.1OpenShort?    (11)13-10-3141.5,9876
15Jan/815   201.24  205.54  207.63(0.2)  209.21(0.19)  210.47(0.3) 211.441.7    1637(1.2)50[15][34][7]9542UT0.4OpenLong?    (12)22130201.8,10081
 


16Jan/814   201.24  205.54  207.22(0.19)  208.81(0.18)  209.84(0.27) 211.011.7    1636(0.9)50[14][32][7]9545UT0.6HoldLong    (13)19131201.8,10081
17Jan/813   201.24  205.54  206.83(0.17)  208.44(0.19)  209.27(0.24) 210.621.6    1635(1.7)50[12][29][10]9560UT0.7OpenLong    (12)17204201.8,10081
18Jan/812   201.24  205.54  206.47(0.16)  208.04(0.2)  208.77(0.22) 209.991.5    1633(1.8)50[12][28][10]9554UT0.6OpenLong    (11)16223201.8,10081
19Jan/811   201.24  205.54  206.15(0.14)  207.62(0.12)  208.31(0.17) 209.271.4    1632(0.8)50[10][21][13]9342UT0.5HoldLong    (10)12301201.7,10081
20Jan/810   201.24  205.54  205.87(0.12)  207.36(0.08)  207.95(0.09) 208.321.2    1631(-0.1)50[9][14][3]8314UT0.2HoldLong    (8)76-2131.3,10081
 


21Jan/89   201.24  205.54  205.61(0.13)  207.19(0.12)  207.77(0.08) 208.141.2    1631(0.3)50[9][15][0]85-2UT0.2HoldLong?    (9)6-1-271.4,10081
22Jan/715   200.43  204.96  205.35(0.13)  206.94(0.15)  207.61(0.15) 208.161.3    1431(1.3)50[9][20][6]9038UT0.3OpenLong?    (9)1116-191.6,10074
23Jan/714   200.43  204.96  205.08(0.09)  206.64(0.14)  207.3(0.17) 207.651.2    1429(1.3)50[6][20][2]8878UT0.2OpenLong    (8)125-161.5,10074
24Jan/713   200.43  204.96  204.9(0.09)  206.36(0.15)  206.94(0.08) 207.51.2    1428(0.8)50[6][14][2]9054UT0.3HoldLong    (6)63191.6,10074
25Jan/712   200.43  204.96  204.71(0.12)  206.06(0.21)  206.77(0.08) 207.421.2    1427(1.2)50[9][17][2]9321UT0.4OpenLong    (7)63521.7,10074
 


26Jan/711   200.43  204.96  204.46(0.12)  205.63(0.19)  206.61(0.16) 207.311.2    1426(2.3)50[9][22][8]9152UT0.5OpenLong    (9)1121-5161.9,9374
27Jan/710   200.43  204.96  204.22(0.08)  205.23(0.16)  206.27(0.14) 206.641.1    1424(1.9)50[6][19][8]8871UT0.3OpenLong    (7)1026-9141.8,9374
28Jan/79   200.43  204.96  204.05(0.06)  204.9(0.11)  205.98(0.1) 205.840.9    1422(0.8)50[4][14][-10]7852CR-0.1OpenShort?    (4)7-26-961.4,9374
29Jan/615   199.95  204.6  203.92(0.04)  204.67(0.14)  205.77(0.21) 206.641.2    1621(2)50[3][23][4]105144TP0.7OpenShort?    (6)1511202.2,10078
30Jan/614   199.95  204.6  203.84(0.06)  204.38(0.17)  205.34(0.34) 206.61.2    1619(3.5)50[4][34][16]115166UT1.2HoldLong    (3)243115202.6,10078
 


31Jan/613   199.95  204.6  203.71(0.05)  204.04(0.14)  204.64(0.22) 205.641    1615(2)50[4][24][10]10596UT1.2HoldLong    (3)161520202.2,10078
32Jan/612   199.95  204.6  203.62(0.05)  203.75(0.11)  204.19(0.18) 205.160.9    1613(0.8)50[4][20][13]10375UT1.3CloseLong    (2)131142202.1,10078
33Jan/611   199.95  204.6  203.52(0.06)  203.52(0.03)  203.83(0.13) 204.810.9    1613(0.5)50[4][14][11]7030UT1.4OpenLong    (3)91026201.8,7578
34Jan/610   199.95  204.6  203.4(0.05)  203.45(0.04)  203.57(0.07) 204.510.8    1612(0.5)50[4][10][20]4415UT1.4OpenLong    (3)54515201.6,5478
35Jan/69   199.95  204.6  203.29(0.01)  203.36(0.03)  203.57(-0) 203.110.6    1612(-0.2)50[1][4][-6]-22-21CR-0.5HoldShort?    (1)-0-9-8-16-0.3,3678
 


36Jan/315   199.36  203.81  203.26(0.02)  203.3(0.05)  203.43(0.06) 203.390.8    1412(-0.5)50[1][8][-1]-85CR-0.1HoldShort?    (1)42-4-60.2,3766
37Jan/314   199.36  203.81  203.26(-0)  203.21(0.01)  203.32(0.05) 203.330.7    1412(-0.1)50[-0][5][-0]-214UT0OpenLong    (1)4-6930.2,4366
38Jan/313   199.36  203.81  203.26(-0)  203.2(0.01)  203.22(-0.06) 203.510.8    1412(-0.4)45[-0][-3][-0]2-7RG0.4Wait    (0)-4-81190.4,4266
39Jan/312   199.36  203.81  203.26(-0)  203.18(-0.06)  203.34(0.02) 203.760.8    1413(-0.4)50[-0][1][10]436UR0.6SmallShort    (0)1199200.8,3466
40Jan/311   199.36  203.81  203.25(-0.03)  203.3(-0.04)  203.3(0.06) 203.170.7    1413(-0.2)45[-2][4][2]-3049UR-0.2SmallShort    (-1)412-166-0.1,2366
 


41Jan/310   199.36  203.81  203.3(-0.03)  203.39(-0.04)  203.17(0.03) 202.810.6    1413(0.1)35[-2][2][-2]-3219RG-0.5Wait    (-3)2-1-4-10-0.7,3666
42Jan/39   199.36  203.81  203.36(-0.01)  203.48(-0.02)  203.1(-0.04) 202.840.7    1413(0.1)20[-1][-2][-13]-23-30RG-0.4Wait?    (-2)-3-4113-18-0.7,4566
43Jan/215   199.03  203.37  203.37(0.02)  203.52(0.08)  203.18(0.08) 204.121    1513(0)50[1][12][11]1940UT1.3OpenLong?    (2)6182631.1,4171
44Jan/214   199.03  203.37  203.32(-0.02)  203.35(0.06)  203.02(-0.14) 203.580.9    1513(-0.2)50[-1][-5][10]-19-7RG0.8SmallShort    (1)-1035-5-40.4,2171
45Jan/213   199.03  203.37  203.35(-0.03)  203.35(-0)  203.3(-0.15) 202.50.7    1513(0.2)20[-2][-8][-6]-63-49RG-1.1SmallLong    (-3)-111-26-20-1.2,1771
 


46Jan/212   199.03  203.37  203.42(-0.04)  203.23(-0.01)  203.61(-0.12) 202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671
47Jan/211   199.03  203.37  203.5(-0.03)  203.25(-0.01)  203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-322RG-0.9SmallLong    (-1)-0-2-142-0.4,5771
48Jan/210   199.03  203.37  203.56(-0.04)  203.26(-0.02)  203.87(0.09) 203.290.8    1514(-0.2)10[-3][8][-17]1658RG-0.8SmallLong    (-2)6-5454-0.4,7671
49Jan/29   199.03  203.37  203.63(0.01)  203.29(0.05)  203.69(0.26) 204.981.1    1514(0.9)50[1][24][18]84131UT1.7HoldLong?    (1)193028201.8,8971
50Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01)  203.15(0.15) 204.061.1    1313(-0.8)50[-0][13][8]4061UR1.3SmallShort?    (-1)111113200.7,7271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA