Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CHTR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CHTR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$425.37
1.07%
3.17
%
1.2
0
0.19
%
0.08
%
1.1
57
Chart
2
20230829
Hourly
Intraday
$435.38
1.14%
4.68
%
0.9
0
0.45
%
0.21
%
3.3
71
Chart
3
20230802
Hourly
Intraday
$420.23
1.87%
1.54
%
0.8
99
0.45
%
0.28
%
2
73
Chart
4
20230731
Hourly
Intraday
$401
1.34%
2.2
%
1.3
36
-0.08
%
0.07
%
1.6
70
Chart
5
20230727
Hourly
Intraday
$405.44
2.92%
1.95
%
2.9
33
0.12
%
0.09
%
1.5
76
Chart
6
20230712
Hourly
Intraday
$384.87
1.58%
0.72
%
1.3
81
0.22
%
0.15
%
1.5
94
Chart
7
20230630
Hourly
Intraday
$366.29
1.33%
1.32
%
1.3
92
0.25
%
0.28
%
2.3
75
Chart
8
20230626
Hourly
Intraday
$329.07
1.01%
3.26
%
0.8
43
0.05
%
-0.03
%
0.8
51
Chart
9
20230530
Hourly
Intraday
$331.86
1.05%
1.13
%
0.5
75
0.27
%
-0.01
%
-0.7
47
Chart
10
20230428
Hourly
Intraday
$357.13
2.53%
7.03
%
1.3
99
0.92
%
0.4
%
2.1
55
Chart
11
20230427
Hourly
Intraday
$333.79
3.53%
7.51
%
3.3
33
0.14
%
0.02
%
0.1
46
Chart
12
20230418
Hourly
Intraday
$348.84
1.56%
-0.45
%
1.5
65
0.32
%
0.01
%
-1
50
Chart
13
20230417
Hourly
Intraday
$343.67
1%
1.18
%
1
21
-0.16
%
-0.17
%
-0.7
49
Chart
14
20230330
Hourly
Intraday
$353.16
1%
-0.21
%
2.2
76
0.22
%
0.09
%
0.2
70
Chart
15
20230329
Hourly
Intraday
$350.21
1.31%
1.31
%
1.2
53
0.1
%
0.18
%
0.2
55
Chart
16
20230321
Hourly
Intraday
$352.9
1.11%
1.15
%
0.8
66
0.1
%
0.18
%
-0.2
42
Chart
17
20230303
Hourly
Intraday
$367.68
1.17%
1.73
%
1.1
56
0.13
%
-0.12
%
-1.2
31
Chart
18
20230209
Hourly
Intraday
$410.67
1.73%
-2.4
%
2
79
0.31
%
0.09
%
-0.3
51
Chart
19
20230105
Hourly
Intraday
$357.99
1.28%
2.02
%
0.5
94
0.51
%
0.29
%
0.7
64
Chart
20
20230104
Hourly
Intraday
$349.04
1.75%
3.62
%
1.7
100
0.35
%
0.23
%
0.4
35
Chart
21
20230103
Hourly
Intraday
$343.3
1.95%
1
%
1.7
99
0.31
%
0.11
%
-0.1
35
Chart
22
20221230
Hourly
Intraday
$338.11
1.75%
-0.19
%
1.9
99
0.12
%
0.12
%
-0.2
35
Chart
23
20221223
Hourly
Intraday
$326.09
1.2%
2.84
%
0.9
95
0.19
%
0.28
%
-0.7
33
Chart
24
20221221
Hourly
Intraday
$315.3
2.08%
3.91
%
2.9
80
0.27
%
0.15
%
-1.2
29
Chart
25
20221122
Hourly
Intraday
$372.73
1.07%
4.36
%
0.7
21
-0.02
%
-0.13
%
1.1
69
Chart
26
20221118
Hourly
Intraday
$386.77
1.09%
-2.5
%
0.5
25
-0.02
%
-0.17
%
0.5
53
Chart
27
20221115
Hourly
Intraday
$396.74
1.89%
1.13
%
0.5
86
0.12
%
0.38
%
1.8
69
Chart
28
20221110
Hourly
Intraday
$366.39
4.52%
6.53
%
3
36
0.36
%
0.26
%
1.8
72
Chart
29
20221101
Hourly
Intraday
$376.02
2.15%
-2.93
%
1.2
82
0.17
%
0.16
%
1.3
78
Chart
30
20221027
Hourly
Intraday
$362.5
5.33%
3.03
%
1.8
82
0.57
%
0.42
%
2.2
73
Chart
31
20221026
Hourly
Intraday
$350.44
1.54%
-0.46
%
0.5
96
0.48
%
0.37
%
1.8
60
Chart
32
20221025
Hourly
Intraday
$343.07
1.8%
2.93
%
1.1
89
0.46
%
0.22
%
2.2
57
Chart
33
20221024
Hourly
Intraday
$336.26
2.03%
2.06
%
2.4
82
0.27
%
0.15
%
1.6
54
Chart
34
20221018
Hourly
Intraday
$341.22
3.23%
-0.74
%
1.2
87
0.58
%
0.45
%
0.6
53
Chart
35
20221017
Hourly
Intraday
$329.43
2.28%
2.46
%
0.5
85
0.27
%
0.42
%
0.5
60
Chart
36
20221010
Hourly
Intraday
$316.56
1.06%
1.99
%
0.5
10
-0.32
%
-0.09
%
-0.6
34
Chart
37
20221004
Hourly
Intraday
$326.82
2.09%
2.43
%
1.5
99
0.57
%
0.23
%
-0.6
30
Chart
38
20220928
Hourly
Intraday
$311.94
1.08%
4.75
%
0.6
29
0.11
%
-0.27
%
-1.4
22
Chart
39
20220927
Hourly
Intraday
$313.34
2.29%
0.35
%
0.5
10
-0.31
%
-0.43
%
-2
11
Chart
Avg positive intraday return: 1.63(56%) Avg negative intraday return: -1.89(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$430.9
-2.01%
-2.37
%
-1.1
0
-0.37
%
-0.21
%
-0.7
61
Chart
2
20230925
Hourly
Intraday
$441.24
-1.28%
-1.28
%
-1.6
0
-0.21
%
-0.12
%
0.2
75
Chart
3
20230905
Hourly
Intraday
$416.67
-1.66%
-3.38
%
-0.9
0
-0.51
%
-0.31
%
-1.6
41
Chart
4
20230901
Hourly
Intraday
$430.09
-1.48%
-3.33
%
-1.3
0
-0.23
%
-0.13
%
-0.2
49
Chart
5
20230717
Hourly
Intraday
$373.14
-1.26%
0.22
%
-1.8
7
-0.29
%
-0.16
%
0.8
88
Chart
6
20230714
Hourly
Intraday
$377.57
-1.43%
-2.22
%
-2.3
40
-0.14
%
-0.01
%
0.8
90
Chart
7
20230706
Hourly
Intraday
$363.53
-1.37%
0.67
%
-2.1
26
-0.1
%
0.05
%
1.6
74
Chart
8
20230623
Hourly
Intraday
$324.38
-1.04%
-0.06
%
-0.7
10
-0.25
%
-0.11
%
-1.3
49
Chart
9
20230622
Hourly
Intraday
$327
-1.2%
-0.85
%
-0.8
15
-0.19
%
-0.25
%
-1.1
50
Chart
10
20230621
Hourly
Intraday
$328.59
-1.49%
-0.91
%
-0.7
11
-0.46
%
-0.12
%
-0.7
55
Chart
11
20230620
Hourly
Intraday
$334.3
-1.87%
-2.72
%
-2.4
61
-0.1
%
-0.04
%
-0.3
49
Chart
12
20230525
Hourly
Intraday
$329.38
-1.38%
-3.46
%
-0.7
3
-0.33
%
-0.22
%
-2.2
27
Chart
13
20230509
Hourly
Intraday
$343.92
-1.49%
-3.15
%
-3.1
33
-0.17
%
-0.08
%
-0.4
50
Chart
14
20230502
Hourly
Intraday
$362.41
-1.38%
-3.06
%
-0.4
57
-0.18
%
0.35
%
0.9
57
Chart
15
20230420
Hourly
Intraday
$338.61
-1.34%
-2.17
%
-2
29
-0.08
%
-0.06
%
-2.1
42
Chart
16
20230323
Hourly
Intraday
$342.61
-1.27%
0.3
%
-1.4
19
-0.28
%
-0.13
%
-0.7
33
Chart
17
20230317
Hourly
Intraday
$343.85
-1.67%
1.48
%
-0.4
90
0.15
%
0.08
%
-0.5
35
Chart
18
20230316
Hourly
Intraday
$339.33
-1.54%
0.57
%
-0.3
86
0.06
%
0.15
%
-0.8
30
Chart
19
20230315
Hourly
Intraday
$331.93
-1.11%
2.41
%
-1.1
56
-0.14
%
-0.09
%
-1
25
Chart
20
20230313
Hourly
Intraday
$326.17
-1.62%
1.74
%
-0.4
2
-0.69
%
-0.48
%
-1.7
23
Chart
21
20230310
Hourly
Intraday
$336.85
-1.94%
-3.91
%
-1.5
0
-0.46
%
-0.37
%
-2.2
14
Chart
22
20230224
Hourly
Intraday
$375.97
-1.96%
-2.24
%
-2.1
51
-0.21
%
-0.09
%
-2
28
Chart
23
20230221
Hourly
Intraday
$385.35
-2.82%
-4.66
%
-1.4
15
-0.45
%
-0.18
%
-2.6
52
Chart
24
20230216
Hourly
Intraday
$397.54
-1.53%
-1.02
%
-1.7
73
-0%
-0.01
%
0.1
55
Chart
25
20230207
Hourly
Intraday
$401.12
-1.19%
-0.49
%
-0.9
21
-0.11
%
-0.09
%
0.8
62
Chart
26
20230130
Hourly
Intraday
$391.75
-1.24%
-0.86
%
-0.8
4
-0.45
%
-0.04
%
0.6
68
Chart
27
20221216
Hourly
Intraday
$309.52
-1.72%
-2.86
%
-0.3
0
-0.82
%
-1.05
%
-2.7
23
Chart
28
20221215
Hourly
Intraday
$329.58
-1.04%
-5.19
%
-0.2
0
-1.56
%
-0.71
%
-3.2
24
Chart
29
20221206
Hourly
Intraday
$375.02
-3.32%
-4.09
%
-2.8
38
-0.34
%
-0.21
%
-0.9
39
Chart
30
20221202
Hourly
Intraday
$381.87
-1.54%
0.92
%
-1.1
53
0.02
%
-0.04
%
0.9
48
Chart
31
20221130
Hourly
Intraday
$376.56
-2.01%
1.16
%
-2
13
-0.19
%
-0.18
%
0.9
70
Chart
32
20221128
Hourly
Intraday
$384.91
-1.63%
-1.45
%
-0.8
63
-0.12
%
0.23
%
0.7
67
Chart
33
20221117
Hourly
Intraday
$382.71
-1.3%
-1.48
%
-0.9
3
-0.23
%
-0.14
%
1.1
56
Chart
34
20221114
Hourly
Intraday
$390.25
-1.18%
-1.79
%
-0.1
93
0.52
%
0.52
%
1.8
67
Chart
35
20221103
Hourly
Intraday
$339.93
-2.04%
-0.86
%
-1
5
-0.49
%
-0.28
%
0.4
65
Chart
36
20221028
Hourly
Intraday
$359.85
-1.82%
3.92
%
0.3
71
0.11
%
0.11
%
2.5
74
Chart
37
20221013
Hourly
Intraday
$305.89
-1.2%
6.32
%
-0
16
-0.29
%
-0.23
%
-0
52
Chart
38
20221007
Hourly
Intraday
$320.85
-1%
-3.63
%
-1.3
25
-0.2
%
-0.1
%
-0.8
29
Chart
39
20221006
Hourly
Intraday
$326.86
-1.03%
-1.58
%
-0.1
88
-0.02
%
0.23
%
-0.6
30
Chart
40
20221005
Hourly
Intraday
$322.91
-1.32%
0.23
%
-0.5
89
0.16
%
0.21
%
-0.5
32
Chart
41
20220929
Hourly
Intraday
$314.79
-2.05%
-2.81
%
-1
78
0.25
%
0.03
%
-1.4
14
Chart
Avg positive intraday return: 2.13(49%) Avg negative intraday return: -1.27(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA