|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $409.1000 One month high (close): $450.8150
CHTR Daily Change: -3.38% Daily StdDev 1.69% CHTR EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $409.1(-3.38%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 424.78 | 425.28 | 425.71(-0.34) | 418.22(-0.34) | 414.56(-0.38) | 411.07 | -1.4 | | -2 | 92(1.5) | -50 | [-20] | [-39] | [-18] | -90 | -114 | DT | -0.4 | OpenShort? | | (-21) | -23 | -42 | -1 | -20 | -1.6,0 | 41 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 418.22(hourly_sma_10 1.74%) 424.78(daily_ema_20 3.34%) 425.28(daily_ema_10 3.46%) 425.71(hourly_sma_20 3.56%)
|
| | | 2 | Sep/5 | 14 | 424.78 | 425.28 | 427.16(-0.31) | 419.64(-0.24) | 416.16(-0.14) | 413.78 | -1.1 | | -2 | 91(1) | -50 | [-18] | [-22] | [-10] | -88 | -57 | DT | -0.3 | HoldShort | | (-21) | -8 | -18 | 0 | -20 | -1.5,0 | 41 | | 3 | Sep/5 | 13 | 424.78 | 425.28 | 428.5(-0.29) | 420.63(-0.3) | 416.73(-0.43) | 414.96 | -1 | | -2 | 90(2.3) | -50 | [-17] | [-40] | [-8] | -87 | -150 | DT | -0.2 | OpenShort | | (-20) | -25 | -16 | 1 | -20 | -1.5,1 | 41 | | 4 | Sep/5 | 12 | 424.78 | 425.28 | 429.75(-0.29) | 421.9(-0.34) | 418.53(-0.4) | 416 | -0.9 | | -2 | 87(3.5) | -50 | [-17] | [-40] | [-6] | -86 | -144 | DT | -0.3 | OpenShort | | (-19) | -24 | -15 | 6 | -20 | -1.6,4 | 41 | | 5 | Sep/5 | 11 | 424.78 | 425.28 | 430.99(-0.28) | 423.34(-0.46) | 420.22(-0.4) | 417 | -0.8 | | -2 | 84(3.2) | -50 | [-17] | [-43] | [-11] | -89 | -153 | DT | -0.4 | OpenShort | | (-18) | -24 | -30 | -1 | -6 | -1.7,4 | 41 | | | | |
| 6 | Sep/5 | 10 | 424.78 | 425.28 | 432.22(-0.27) | 425.29(-0.42) | 421.92(-0.3) | 418.96 | -0.6 | | -2 | 81(3.6) | -50 | [-16] | [-36] | [10] | -89 | -129 | DP | -0.4 | OpenShort | | (-18) | -18 | 35 | -1 | -14 | -1.7,4 | 41 | | 7 | Sep/5 | 9 | 424.78 | 425.28 | 433.38(-0.31) | 427.1(-0.51) | 423.17(-0.33) | 416.67 | -0.8 | | -2 | 77(6.9) | -50 | [-18] | [-41] | [-43] | -103 | -181 | DT | -0.9 | HoldShort? | | (-20) | -20 | -110 | -6 | -20 | -2.2,2 | 41 | | 8 | Sep/1 | 15 | 425.44 | 426.62 | 434.73(-0.29) | 429.29(-0.34) | 424.55(-0.17) | 423.98 | -0.2 | | 2 | 70(-8.1) | -45 | [-17] | [-24] | [-2] | -85 | -21 | DT | -0.1 | HoldShort? | | (-15) | -10 | -3 | 3 | -15 | -1.6,5 | 49 | | 9 | Sep/1 | 14 | 425.44 | 426.62 | 436.01(-0.29) | 430.76(-0.3) | 425.29(-0.28) | 424.13 | -0.1 | | 2 | 78(-0.2) | -50 | [-18] | [-31] | [-10] | -86 | -58 | DT | -0.2 | HoldShort | | (-20) | -17 | -23 | 8 | -20 | -1.7,7 | 49 | | 10 | Sep/1 | 13 | 425.44 | 426.62 | 437.27(-0.25) | 432.07(-0.25) | 426.48(-0.49) | 425.65 | 0 | | 2 | 78(1.5) | -50 | [-15] | [-41] | [-0] | -84 | -147 | DT | -0.1 | OpenShort | | (-19) | -30 | 8 | 8 | -20 | -1.6,6 | 49 | | | | |
| 11 | Sep/1 | 12 | 425.44 | 426.62 | 438.36(-0.26) | 433.17(-0.35) | 428.6(-0.57) | 425.16 | -0 | | 2 | 77(5) | -50 | [-16] | [-50] | [3] | -95 | -188 | DP | -0.5 | OpenShort | | (-17) | -35 | 22 | 4 | -20 | -1.9,3 | 49 | | 12 | Sep/1 | 11 | 425.44 | 426.62 | 439.49(-0.26) | 434.69(-0.4) | 431.04(-0.71) | 423.71 | -0.2 | | 2 | 72(10.6) | -50 | [-16] | [-60] | [-29] | -110 | -280 | DT | -1.1 | HoldShort | | (-18) | -44 | -60 | -11 | -20 | -2.4,0 | 49 | | 13 | Sep/1 | 10 | 425.44 | 426.62 | 440.65(-0.19) | 436.42(-0.27) | 434.13(-0.48) | 427.67 | 0.2 | | 2 | 61(8) | -50 | [-12] | [-41] | [-20] | -108 | -223 | DT | -1.2 | HoldShort | | (-14) | -30 | -36 | -12 | -20 | -2.3,0 | 49 | | 14 | Sep/1 | 9 | 425.44 | 426.62 | 441.49(-0.13) | 437.62(-0.23) | 436.24(-0.33) | 430.09 | 0.5 | | 2 | 53(8.2) | -50 | [-8] | [-29] | [-41] | -108 | -215 | DT | -1.3 | HoldShort? | | (-12) | -20 | -96 | -18 | -20 | -2.3,0 | 49 | | 15 | Aug/31 | 15 | 425.24 | 426.49 | 442.05(0.01) | 438.63(-0.13) | 437.67(-0.03) | 436.65 | 1.2 | | 5 | 45(-0.9) | 40 | [1] | [-4] | [-4] | -78 | -137 | DR | -0.2 | HoldShort? | | (-3) | -2 | -6 | -8 | -7 | -1.3,5 | 56 | | | | |
| 16 | Aug/31 | 14 | 425.24 | 426.49 | 441.99(0.08) | 439.18(-0.11) | 437.78(-0.13) | 437.05 | 1.3 | | 5 | 46(-7.5) | 50 | [5] | [-9] | [-10] | -71 | -224 | DR | -0.2 | OpenShort | | (1) | -8 | -24 | -7 | -9 | -1.2,9 | 56 | | 17 | Aug/31 | 13 | 425.24 | 426.49 | 441.62(0.12) | 439.68(-0.11) | 438.37(-0.08) | 438.71 | 1.5 | | 5 | 54(-8.6) | 50 | [8] | [-5] | [-0] | -55 | -210 | RG | 0.1 | Wait | | (7) | -5 | 1 | -8 | 10 | -0.6,10 | 56 | | 18 | Aug/31 | 12 | 425.24 | 426.49 | 441.09(0.12) | 440.18(-0.24) | 438.72(-0.06) | 438.62 | 1.5 | | 5 | 62(-6.9) | 50 | [8] | [-8] | [6] | -55 | -196 | RG | -0 | Wait | | (8) | -4 | 19 | -15 | 20 | -0.4,5 | 56 | | 19 | Aug/31 | 11 | 425.24 | 426.49 | 440.57(0.12) | 441.26(-0.28) | 438.97(-0.15) | 437.32 | 1.3 | | 5 | 69(-6.9) | 50 | [8] | [-15] | [-2] | -51 | -228 | DR | -0.3 | OpenShort | | (7) | -10 | 4 | -19 | -5 | -0.5,12 | 56 | | 20 | Aug/31 | 10 | 425.24 | 426.49 | 440.06(0.13) | 442.48(-0.26) | 439.61(-0.26) | 437.01 | 1.3 | | 5 | 76(-8.5) | 30 | [8] | [-21] | [-20] | -31 | -267 | DR | -0.4 | OpenShort | | (8) | -17 | -44 | -16 | -20 | -0.4,29 | 56 | | | | |
| 21 | Aug/31 | 9 | 425.24 | 426.49 | 439.47(0.2) | 443.63(-0.15) | 440.74(-0.06) | 440.02 | 1.6 | | 5 | 84(-8.1) | 50 | [13] | [-4] | [-6] | -11 | -207 | DR | -0.1 | OpenShort? | | (12) | -4 | -8 | -12 | -19 | 0.1,37 | 56 | | 22 | Aug/30 | 15 | 424.44 | 425.03 | 438.6(0.22) | 444.29(-0.13) | 440.99(-0.14) | 440.59 | 1.8 | | 4 | 93(-13.3) | 50 | [14] | [-7] | [-2] | 5 | -207 | DR | -0 | OpenShort? | | (14) | -9 | 8 | -10 | -20 | 0.2,50 | 59 | | 23 | Aug/30 | 14 | 424.44 | 425.03 | 437.63(0.26) | 444.88(-0.11) | 441.62(-0.44) | 440.04 | 1.8 | | 4 | 106(-11) | 35 | [17] | [-25] | [-8] | 16 | -307 | DR | -0.2 | OpenShort | | (15) | -28 | -4 | -11 | -20 | 0.3,58 | 59 | | 24 | Aug/30 | 13 | 424.44 | 425.03 | 436.51(0.26) | 445.38(-0.02) | 443.56(-0.41) | 440.34 | 1.8 | | 4 | 117(-8.9) | 25 | [17] | [-20] | [-16] | 24 | -269 | DR | -0.3 | OpenShort | | (18) | -26 | -22 | -14 | -20 | 0.4,64 | 59 | | 25 | Aug/30 | 12 | 424.44 | 425.03 | 435.36(0.3) | 445.47(0.15) | 445.38(-0.26) | 441.9 | 2 | | 4 | 126(-7.5) | 30 | [19] | [-5] | [-11] | 36 | -210 | DR | -0.3 | OpenShort | | (19) | -17 | -3 | -17 | -20 | 0.6,71 | 59 | | | | |
| 26 | Aug/30 | 11 | 424.44 | 425.03 | 434.07(0.29) | 444.82(0.28) | 446.53(-0.24) | 442.07 | 2 | | 4 | 133(-4.5) | 20 | [18] | [0] | [-19] | 50 | -166 | DR | -0.4 | OpenShort | | (21) | -15 | -26 | -13 | -20 | 0.7,82 | 59 | | 27 | Aug/30 | 10 | 424.44 | 425.03 | 432.82(0.31) | 443.57(0.34) | 447.59(-0.15) | 443.86 | 2.2 | | 4 | 138(-2.8) | 5 | [20] | [8] | [-34] | 65 | -83 | CR | -0.3 | HoldShort | | (21) | -10 | -81 | -9 | -20 | 0.9,92 | 59 | | 28 | Aug/30 | 9 | 424.44 | 425.03 | 431.5(0.42) | 442.06(0.5) | 448.26(0.25) | 449.57 | 2.9 | | 4 | 141(3.3) | 50 | [27] | [40] | [2] | 88 | 66 | UT | 0.1 | OpenLong? | | (26) | 16 | 3 | -3 | 18 | 1.5,100 | 59 | | 29 | Aug/29 | 15 | 423.29 | 423.61 | 429.7(0.39) | 439.86(0.51) | 447.14(0.35) | 449.38 | 3.2 | | 8 | 137(-2.7) | 50 | [25] | [49] | [11] | 90 | 161 | UT | 0.2 | HoldLong? | | (28) | 22 | 24 | -5 | 20 | 1.6,100 | 71 | | 30 | Aug/29 | 14 | 423.29 | 423.61 | 428.01(0.4) | 437.64(0.53) | 445.56(0.55) | 447.68 | 3 | | 8 | 140(5.9) | 50 | [26] | [63] | [4] | 93 | 196 | UT | 0.2 | OpenLong | | (26) | 36 | 3 | -6 | 20 | 1.7,100 | 71 | | | | |
| 31 | Aug/29 | 13 | 423.29 | 423.61 | 426.31(0.41) | 435.34(0.56) | 443.14(0.82) | 447.46 | 2.9 | | 8 | 134(9.8) | 50 | [27] | [82] | [9] | 98 | 293 | UT | 0.4 | OpenLong | | (27) | 53 | 12 | -6 | 20 | 1.9,100 | 71 | | 32 | Aug/29 | 12 | 423.29 | 423.61 | 424.55(0.39) | 432.9(0.59) | 439.52(0.84) | 446.59 | 2.8 | | 8 | 124(13) | 50 | [25] | [84] | [16] | 105 | 337 | UT | 0.7 | HoldLong | | (27) | 54 | 25 | -2 | 20 | 2.2,100 | 71 | | 33 | Aug/29 | 11 | 423.29 | 423.61 | 422.92(0.36) | 430.38(0.65) | 435.87(0.79) | 444.87 | 2.6 | | 8 | 111(17.4) | 50 | [23] | [82] | [26] | 110 | 356 | UT | 1 | HoldLong | | (25) | 51 | 53 | 4 | 20 | 2.4,100 | 71 | | 34 | Aug/29 | 10 | 423.29 | 423.61 | 421.41(0.31) | 427.59(0.57) | 432.47(0.68) | 441.21 | 2.2 | | 8 | 94(16.8) | 50 | [20] | [71] | [38] | 115 | 330 | UT | 1.1 | HoldLong | | (21) | 44 | 86 | 5 | 20 | 2.6,100 | 71 | | 35 | Aug/29 | 9 | 423.29 | 423.61 | 420.1(0.21) | 425.17(0.44) | 429.57(0.49) | 435.38 | 1.5 | | 8 | 77(11.3) | 50 | [14] | [53] | [33] | 110 | 273 | UT | 0.9 | HoldLong? | | (16) | 32 | 84 | 0 | 20 | 2.4,100 | 71 | | | | |
| 36 | Aug/28 | 15 | 421.28 | 420.96 | 419.22(0.16) | 423.3(0.3) | 427.49(0.29) | 429.73 | 1.3 | | 3 | 66(-11.2) | 50 | [10] | [32] | [10] | 98 | 163 | UT | 0.4 | HoldLong? | | (10) | 19 | 23 | -6 | 20 | 1.9,100 | 61 | | 37 | Aug/28 | 14 | 421.28 | 420.96 | 418.57(0.15) | 422.05(0.26) | 426.25(0.31) | 428.18 | 1.1 | | 3 | 77(7.3) | 50 | [10] | [34] | [2] | 100 | 152 | TP | 0.4 | OpenShort | | (10) | 21 | -3 | -5 | 20 | 2,100 | 61 | | 38 | Aug/28 | 13 | 421.28 | 420.96 | 417.96(0.15) | 420.94(0.34) | 424.92(0.53) | 428.38 | 1.1 | | 3 | 70(11.8) | 50 | [10] | [52] | [11] | 110 | 231 | UT | 0.8 | HoldLong | | (10) | 36 | 21 | -4 | 20 | 2.4,100 | 61 | | 39 | Aug/28 | 12 | 421.28 | 420.96 | 417.34(0.15) | 419.53(0.27) | 422.67(0.46) | 426.97 | 0.9 | | 3 | 58(10.8) | 50 | [10] | [45] | [18] | 115 | 193 | UT | 1.2 | HoldLong | | (8) | 32 | 39 | -3 | 20 | 2.6,100 | 61 | | 40 | Aug/28 | 11 | 421.28 | 420.96 | 416.73(0.14) | 418.38(0.26) | 420.75(0.39) | 424.39 | 0.5 | | 3 | 47(6.4) | 50 | [10] | [39] | [10] | 115 | 135 | UT | 1.2 | HoldLong | | (8) | 27 | 13 | 13 | 20 | 2.6,100 | 61 | | | | |
| 41 | Aug/28 | 10 | 421.28 | 420.96 | 416.15(0.13) | 417.29(0.28) | 419.12(0.34) | 423.48 | 0.3 | | 3 | 41(11.3) | 50 | [9] | [36] | [18] | 123 | 132 | UT | 1.7 | HoldLong | | (9) | 23 | 34 | 16 | 20 | 2.9,100 | 61 | | 42 | Aug/28 | 9 | 421.28 | 420.96 | 415.62(0.07) | 416.12(0.16) | 417.68(0.17) | 421.23 | -0 | | 3 | 29(5.4) | 50 | [5] | [20] | [27] | 125 | 100 | UT | 1.9 | HoldLong? | | (6) | 12 | 57 | 23 | 20 | 3,100 | 61 | | 43 | Aug/25 | 15 | 420.04 | 420.35 | 415.34(0.02) | 415.47(0.06) | 416.99(0.15) | 417.53 | -0.3 | | 2 | 24(5.6) | 20 | [1] | [12] | [4] | 76 | 69 | UT | 0.4 | OpenLong? | | (3) | 10 | 4 | 2 | 20 | 1.4,91 | 47 | | 44 | Aug/25 | 14 | 420.04 | 420.35 | 415.24(0.03) | 415.22(0.05) | 416.36(0.08) | 417.23 | -0.4 | | 2 | 18(0.7) | 30 | [2] | [7] | [9] | 76 | 39 | UT | 0.6 | HoldLong | | (1) | 6 | 18 | 7 | 20 | 1.4,91 | 47 | | 45 | Aug/25 | 13 | 420.04 | 420.35 | 415.1(0.01) | 415.03(-0.03) | 416.01(0.13) | 416.06 | -0.5 | | 2 | 18(0) | 20 | [1] | [7] | [-0] | 57 | 43 | UT | 0 | OpenLong | | (1) | 9 | -18 | 22 | 20 | 0.7,89 | 47 | | | | |
| 46 | Aug/25 | 12 | 420.04 | 420.35 | 415.04(0.05) | 415.16(0.02) | 415.49(0.23) | 417.21 | -0.4 | | 2 | 18(0.9) | 45 | [3] | [17] | [9] | 69 | 59 | UT | 1.3 | OpenLong | | (2) | 16 | 6 | 26 | 20 | 1.6,79 | 47 | | 47 | Aug/25 | 11 | 420.04 | 420.35 | 414.82(0.04) | 415.07(0.02) | 414.54(0.13) | 416.81 | -0.4 | | 2 | 17(0.1) | 50 | [3] | [10] | [19] | 54 | 42 | UT | 1.8 | OpenLong | | (3) | 9 | 34 | 37 | 20 | 1.5,66 | 47 | | 48 | Aug/25 | 10 | 420.04 | 420.35 | 414.65(-0.01) | 415(-0.03) | 414(-0.01) | 414.61 | -0.7 | | 2 | 17(-0.2) | -5 | [-1] | [-3] | [-4] | -9 | 8 | RG | 0.5 | Wait | | (1) | -1 | -11 | -3 | 1 | -0,41 | 47 | | 49 | Aug/25 | 9 | 420.04 | 420.35 | 414.68(-0.04) | 415.13(0.01) | 414(0) | 415.33 | -0.6 | | 2 | 17(-2.7) | 10 | [-3] | [-1] | [10] | -10 | 62 | RG | 1 | SmallShort? | | (-0) | 0 | 31 | -3 | 1 | 0.5,28 | 47 | | 50 | Aug/24 | 15 | 419.16 | 421.39 | 414.83(-0.09) | 415.09(0.01) | 414.06(-0.2) | 413.29 | -0.7 | | 2 | 20(-2.9) | -30 | [-6] | [-16] | [-3] | -58 | 4 | DT | -0.5 | OpenShort? | | (-4) | -14 | 8 | -19 | -20 | -1,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|