|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $319.6700 One month high (close): $342.8500
CHTR Daily Change: -2.72% Daily StdDev 2.14% CHTR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $331.79(-2.72%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 333.29 | 335.33 | 338.54(-0.03) | 336.04(-0.31) | 333.06(0.11) | 333.04 | -0 | | 1 | 89(1.7) | 15 | [-1] | [-3] | [-1] | -62 | -101 | RG | -0 | Wait? | | (-2) | 5 | -5 | 5 | 1 | -1.2,18 | 49 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.29(daily_ema_20 0.08%) 335.33(daily_ema_10 0.69%) 336.04(hourly_sma_10 0.9%) 338.54(hourly_sma_20 1.65%)
|
| | | 2 | Jun/20 | 14 | 333.29 | 335.33 | 338.63(-0.04) | 337.07(-0.28) | 332.69(-0.05) | 333.41 | 0 | | 1 | 87(2.4) | 10 | [-2] | [-10] | [0] | -61 | -122 | RG | 0.2 | Wait | | (-1) | -2 | -0 | 10 | -16 | -1.1,17 | 49 | | 3 | Jun/20 | 13 | 333.29 | 335.33 | 338.78(-0.06) | 338.03(-0.29) | 332.86(-0.53) | 333.46 | 0 | | 1 | 85(2.8) | -15 | [-3] | [-33] | [0] | -65 | -234 | DT | 0.1 | OpenShort | | (-2) | -25 | 6 | 5 | -20 | -1.2,15 | 49 | | 4 | Jun/20 | 12 | 333.29 | 335.33 | 338.97(-0.08) | 339.02(-0.3) | 334.64(-0.63) | 333.01 | -0.1 | | 1 | 82(3.9) | -30 | [-4] | [-38] | [-4] | -77 | -260 | DT | -0.4 | OpenShort | | (-3) | -29 | 8 | -13 | -20 | -1.4,8 | 49 | | 5 | Jun/20 | 11 | 333.29 | 335.33 | 339.25(-0.11) | 340.03(-0.35) | 336.75(-0.68) | 332.4 | -0.2 | | 1 | 78(6.6) | -50 | [-5] | [-42] | [-9] | -90 | -263 | DT | -1.1 | OpenShort | | (-5) | -32 | 19 | -50 | -20 | -1.7,3 | 49 | | | | |
| 6 | Jun/20 | 10 | 333.29 | 335.33 | 339.63(-0.16) | 341.22(-0.39) | 339.04(-0.81) | 331.05 | -0.4 | | 1 | 71(12.8) | -50 | [-8] | [-49] | [-34] | -80 | -293 | DT | -2.1 | OpenShort | | (-7) | -38 | -45 | -52 | -20 | -2.3,28 | 49 | | 7 | Jun/20 | 9 | 333.29 | 335.33 | 340.16(-0.04) | 342.54(-0.1) | 341.8(-0.41) | 334.3 | 0.2 | | 1 | 59(2.3) | -30 | [-2] | [-23] | [-53] | -37 | -233 | DT | -2.4 | OpenShort? | | (-4) | -19 | -110 | -38 | -20 | -1.9,61 | 49 | | 8 | Jun/16 | 15 | 333.69 | 335.66 | 340.29(0.08) | 342.87(0.12) | 343.2(-0.06) | 342.45 | 1.5 | | 3 | 56(3.4) | 5 | [4] | [2] | [-10] | 60 | -36 | CR | -0.3 | HoldShort? | | (3) | -3 | -18 | -6 | -20 | 0.7,92 | 59 | | 9 | Jun/16 | 14 | 333.69 | 335.66 | 340.01(0.12) | 342.45(0.18) | 343.4(0.02) | 343.75 | 1.8 | | 3 | 53(-0.2) | 30 | [6] | [8] | [-0] | 75 | -9 | UT | 0.1 | HoldLong | | (5) | 1 | 3 | -1 | -12 | 1.2,95 | 59 | | 10 | Jun/16 | 13 | 333.69 | 335.66 | 339.61(0.11) | 341.82(0.23) | 343.33(-0.02) | 343.51 | 1.7 | | 3 | 53(0.7) | 20 | [5] | [7] | [-1] | 76 | -9 | CR | 0.1 | OpenShort | | (6) | -1 | 3 | -5 | -11 | 1.3,93 | 59 | | | | |
| 11 | Jun/16 | 12 | 333.69 | 335.66 | 339.22(0.08) | 341.04(0.25) | 343.4(0.03) | 343.27 | 1.7 | | 3 | 52(2.1) | 15 | [4] | [9] | [-1] | 78 | 44 | CR | -0 | OpenShort | | (6) | 1 | 3 | -7 | -7 | 1.4,93 | 59 | | 12 | Jun/16 | 11 | 333.69 | 335.66 | 338.94(0.1) | 340.19(0.19) | 343.3(0.22) | 343.02 | 1.6 | | 3 | 50(1.7) | 30 | [5] | [17] | [-2] | 78 | 72 | CR | -0.1 | OpenShort | | (4) | 11 | -6 | -11 | 17 | 1.4,93 | 59 | | 13 | Jun/16 | 10 | 333.69 | 335.66 | 338.6(0.1) | 339.54(0.18) | 342.55(0.31) | 343.44 | 1.7 | | 3 | 49(4.1) | 40 | [5] | [21] | [3] | 91 | 116 | UT | 0.3 | OpenLong | | (5) | 15 | 1 | -4 | 20 | 1.8,96 | 59 | | 14 | Jun/16 | 9 | 333.69 | 335.66 | 338.27(0.06) | 338.92(0.13) | 341.49(0.35) | 343.34 | 1.7 | | 3 | 44(4.7) | 35 | [3] | [22] | [5] | 98 | 178 | UT | 0.7 | OpenLong? | | (5) | 17 | -8 | 17 | 20 | 2,98 | 59 | | 15 | Jun/15 | 15 | 333.74 | 334.46 | 338.06(0.08) | 338.47(0.13) | 340.31(0.49) | 343.94 | 1.7 | | 2 | 40(9.2) | 50 | [4] | [29] | [18] | 110 | 213 | UT | 1.6 | HoldLong? | | (4) | 23 | 17 | 32 | 20 | 2.6,95 | 68 | | | | |
| 16 | Jun/15 | 14 | 333.74 | 334.46 | 337.78(0.12) | 338.03(0.09) | 338.66(0.49) | 342.67 | 1.5 | | 2 | 31(4.5) | 50 | [6] | [28] | [29] | 103 | 142 | UT | 2.2 | HoldLong | | (3) | 23 | 47 | 41 | 20 | 2.7,85 | 68 | | 17 | Jun/15 | 13 | 333.74 | 334.46 | 337.37(0.1) | 337.74(0.01) | 337(0.14) | 339.26 | 0.9 | | 2 | 26(-6.4) | 50 | [5] | [10] | [11] | 48 | -7 | UT | 1.5 | OpenLong | | (3) | 7 | 13 | 28 | 20 | 1.2,68 | 68 | | 18 | Jun/15 | 12 | 333.74 | 334.46 | 337.02(0.11) | 337.71(0.04) | 336.54(0.06) | 338.29 | 0.8 | | 2 | 32(-6.3) | 45 | [5] | [7] | [7] | 15 | -58 | UT | 0.9 | OpenLong | | (5) | 3 | 12 | 15 | 4 | 0.7,47 | 68 | | 19 | Jun/15 | 11 | 333.74 | 334.46 | 336.65(0.08) | 337.57(0.06) | 336.35(-0.07) | 337.38 | 0.6 | | 2 | 39(-3.2) | 40 | [4] | [1] | [4] | -19 | -80 | UT | 0.4 | OpenLong | | (5) | -3 | 22 | -10 | -15 | 0.3,24 | 68 | | 20 | Jun/15 | 10 | 333.74 | 334.46 | 336.39(0.06) | 337.57(0) | 336.59(-0.22) | 335.81 | 0.3 | | 2 | 42(-3.5) | 15 | [3] | [-8] | [-2] | -37 | -139 | DR | -0.3 | OpenShort | | (3) | -11 | 16 | -26 | -20 | -0.2,18 | 68 | | | | |
| 21 | Jun/15 | 9 | 333.74 | 334.46 | 336.18(0.01) | 337.37(-0.09) | 337.34(-0.34) | 334.68 | 0.2 | | 2 | 45(-0.2) | -15 | [1] | [-17] | [-17] | -31 | -140 | DR | -1 | OpenShort? | | (2) | -16 | -25 | -33 | -20 | -0.6,34 | 68 | | 22 | Jun/14 | 15 | 333.45 | 332.98 | 336.16(0.05) | 337.69(0.01) | 338.48(-0.12) | 336.5 | 0.5 | | 1 | 46(-3.4) | -5 | [2] | [-4] | [-10] | 11 | -72 | DR | -0.7 | OpenShort? | | (2) | -6 | -12 | -23 | -20 | 0.1,58 | 53 | | 23 | Jun/14 | 14 | 333.45 | 332.98 | 335.99(0.14) | 337.65(0.01) | 338.87(0.03) | 337.4 | 0.7 | | 1 | 49(-7.7) | 15 | [7] | [4] | [-9] | 41 | -97 | CR | -0.5 | HoldShort | | (3) | 1 | -18 | -12 | -7 | 0.5,78 | 53 | | 24 | Jun/14 | 13 | 333.45 | 332.98 | 335.53(0.18) | 337.61(-0.01) | 338.78(0.17) | 338.75 | 0.9 | | 1 | 57(-8.1) | 30 | [9] | [11] | [-2] | 69 | -41 | CR | -0 | HoldShort | | (7) | 8 | -13 | 3 | 20 | 1,94 | 53 | | 25 | Jun/14 | 12 | 333.45 | 332.98 | 334.93(0.18) | 337.66(0.04) | 338.2(0.25) | 339.73 | 1.1 | | 1 | 65(-2.2) | 40 | [9] | [16] | [3] | 80 | 18 | UT | 0.4 | HoldLong | | (10) | 12 | -4 | 11 | 20 | 1.3,97 | 53 | | | | |
| 26 | Jun/14 | 11 | 333.45 | 332.98 | 334.32(0.16) | 337.51(0.15) | 337.37(0.14) | 340.02 | 1.2 | | 1 | 67(0.8) | 45 | [8] | [13] | [10] | 77 | 40 | UT | 0.7 | HoldLong | | (9) | 7 | 21 | 12 | 17 | 1.5,89 | 53 | | 27 | Jun/14 | 10 | 333.45 | 332.98 | 333.77(0.14) | 336.99(0.2) | 336.9(0.15) | 338.5 | 0.9 | | 1 | 66(0.8) | 35 | [7] | [14] | [7] | 61 | 36 | UT | 0.4 | OpenLong | | (7) | 7 | 21 | 4 | -10 | 1.3,78 | 53 | | 28 | Jun/14 | 9 | 333.45 | 332.98 | 333.29(0.07) | 336.31(0.17) | 336.39(-0.02) | 336.98 | 0.6 | | 1 | 65(1.5) | 5 | [3] | [5] | [3] | 47 | 34 | RG | 0.2 | Wait? | | (6) | -1 | 18 | -6 | -20 | 1,72 | 53 | | 29 | Jun/13 | 15 | 333.44 | 332.1 | 333.07(0.04) | 335.73(0.1) | 336.45(-0.21) | 335.68 | 0.4 | | -2 | 64(0.8) | -25 | [2] | [-7] | [-4] | 41 | -15 | DR | -0.2 | OpenShort? | | (2) | -10 | -3 | -7 | -20 | 0.7,73 | 49 | | 30 | Jun/13 | 14 | 333.44 | 332.1 | 332.94(0.01) | 335.4(0.13) | 337.15(-0.14) | 335.88 | 0.4 | | -2 | 63(0.5) | -40 | [1] | [-3] | [-10] | 48 | 42 | DR | -0.4 | OpenShort | | (2) | -7 | -22 | -10 | -14 | 0.8,78 | 49 | | | | |
| 31 | Jun/13 | 13 | 333.44 | 332.1 | 332.91(0.06) | 334.97(0.11) | 337.63(0.17) | 337.5 | 0.7 | | -2 | 63(2.6) | -0 | [3] | [11] | [7] | 65 | 123 | RG | -0 | Wait | | (1) | 8 | 19 | -12 | 20 | 1.3,82 | 49 | | 32 | Jun/13 | 12 | 333.44 | 332.1 | 332.72(0.04) | 334.61(0.08) | 337.07(0.24) | 336.12 | 0.5 | | -2 | 60(1.3) | -20 | [2] | [14] | [-5] | 62 | 122 | CR | -0.3 | HoldShort | | (2) | 11 | -13 | -10 | 11 | 1,87 | 49 | | 33 | Jun/13 | 11 | 333.44 | 332.1 | 332.6(0.05) | 334.34(0.27) | 336.26(0.38) | 337.06 | 0.6 | | -2 | 59(2.7) | -15 | [2] | [25] | [-7] | 78 | 176 | CR | 0.2 | OpenShort | | (3) | 18 | -27 | 9 | 3 | 1.3,95 | 49 | | 34 | Jun/13 | 10 | 333.44 | 332.1 | 332.45(0.1) | 333.44(0.39) | 335(0.45) | 339.06 | 1 | | -2 | 56(7.8) | 35 | [5] | [32] | [11] | 100 | 213 | UT | 1.3 | HoldLong | | (4) | 21 | 7 | 30 | 20 | 2.1,97 | 49 | | 35 | Jun/13 | 9 | 333.44 | 332.1 | 332.13(0.09) | 332.13(0.31) | 333.51(0.36) | 338.51 | 0.9 | | -2 | 48(5.8) | 35 | [4] | [26] | [28] | 92 | 190 | UT | 1.8 | OpenLong? | | (4) | 17 | 53 | 31 | 20 | 2.3,84 | 49 | | | | |
| 36 | Jun/12 | 15 | 333.78 | 331.9 | 331.82(0.03) | 331.12(0.18) | 332.3(0.06) | 334.7 | 0.2 | | -2 | 42(3.8) | 20 | [1] | [8] | [18] | 50 | 75 | UT | 1 | OpenLong? | | (2) | 3 | 40 | 10 | 20 | 1.2,70 | 45 | | 37 | Jun/12 | 14 | 333.78 | 331.9 | 331.72(-0.07) | 330.51(0.07) | 332.11(-0.09) | 331.84 | -0.3 | | -2 | 39(-3.6) | -20 | [-3] | [-3] | [4] | 11 | 50 | DP | -0.1 | OpenShort | | (-1) | -4 | 12 | -2 | 10 | 0.1,58 | 45 | | 38 | Jun/12 | 13 | 333.78 | 331.9 | 331.96(-0.05) | 330.28(-0.04) | 332.41(0.16) | 331.01 | -0.5 | | -2 | 42(-0.9) | -25 | [-2] | [6] | [-5] | -2 | 63 | RG | -0.5 | Wait | | (-4) | 8 | -17 | -8 | 20 | -0.4,58 | 45 | | 39 | Jun/12 | 12 | 333.78 | 331.9 | 332.14(-0.03) | 330.4(-0.03) | 331.87(0.32) | 332.22 | -0.3 | | -2 | 43(-0.6) | 10 | [-1] | [14] | [7] | 19 | 113 | UR | 0.1 | SmallShort | | (-2) | 15 | 6 | 11 | 20 | 0,69 | 45 | | 40 | Jun/12 | 11 | 333.78 | 331.9 | 332.25(-0.03) | 330.51(-0.11) | 330.8(0.24) | 331.81 | -0.3 | | -2 | 44(-0.6) | -10 | [-1] | [9] | [-0] | 17 | 81 | RG | 0.4 | Wait | | (-2) | 11 | -29 | 33 | 20 | -0.2,72 | 45 | | | | |
| 41 | Jun/12 | 10 | 333.78 | 331.9 | 332.36(0.01) | 330.89(0.07) | 330.02(0.44) | 333.92 | 0 | | -2 | 44(-0.8) | 25 | [1] | [23] | [16] | 23 | 152 | UT | 1.5 | OpenLong | | (1) | 21 | 12 | 44 | 20 | 0.6,58 | 45 | | 42 | Jun/12 | 9 | 333.78 | 331.9 | 332.33(-0.05) | 330.67(-0.06) | 328.59(0.14) | 333.1 | -0.1 | | -2 | 45(-1) | 30 | [-2] | [5] | [31] | -13 | 109 | UR | 1.7 | SmallShort? | | (-2) | 7 | 67 | 31 | 20 | 0.3,30 | 45 | | 43 | Jun/9 | 15 | 333.89 | 331.4 | 332.51(-0.07) | 330.87(-0.18) | 328.14(-0.24) | 328.33 | -0.9 | | -3 | 46(3.2) | -15 | [-3] | [-16] | [7] | -82 | -119 | DP | 0.1 | OpenShort? | | (-5) | -11 | 24 | 1 | -15 | -1.5,6 | 42 | | 44 | Jun/9 | 14 | 333.89 | 331.4 | 332.75(-0.03) | 331.46(-0.21) | 328.92(-0.41) | 326.63 | -1.2 | | -3 | 43(3.8) | -40 | [-1] | [-24] | [-12] | -108 | -254 | DT | -0.9 | HoldShort | | (-5) | -19 | -15 | -12 | -20 | -2.3,0 | 42 | | 45 | Jun/9 | 13 | 333.89 | 331.4 | 332.86(0.01) | 332.15(-0.11) | 330.27(-0.45) | 327.69 | -1 | | -3 | 39(-0.8) | -35 | [1] | [-23] | [-16] | -105 | -284 | DR | -1.1 | HoldShort | | (-1) | -21 | -16 | -31 | -20 | -2.2,0 | 42 | | | | |
| 46 | Jun/9 | 12 | 333.89 | 331.4 | 332.84(0.02) | 332.53(-0.12) | 331.76(-0.3) | 328.84 | -0.8 | | -3 | 40(-2.3) | -20 | [1] | [-16] | [-12] | -86 | -215 | DR | -1.2 | HoldShort | | (1) | -14 | -6 | -34 | -20 | -1.6,4 | 42 | | 47 | Jun/9 | 11 | 333.89 | 331.4 | 332.77(0.02) | 332.93(-0.23) | 332.76(-0.27) | 329.23 | -0.8 | | -3 | 42(-2.1) | -35 | [1] | [-17] | [-23] | -72 | -197 | DR | -1.4 | OpenShort | | (1) | -13 | -42 | -39 | -20 | -1.4,13 | 42 | | 48 | Jun/9 | 10 | 333.89 | 331.4 | 332.77(0) | 333.69(-0.09) | 333.66(-0.16) | 332.24 | -0.3 | | -3 | 44(-0.5) | -35 | [0] | [-9] | [-6] | -13 | -51 | DR | -0.5 | OpenShort | | (3) | -7 | -12 | -4 | -14 | -0.2,42 | 42 | | 49 | Jun/9 | 9 | 333.89 | 331.4 | 332.7(-0.01) | 333.69(0) | 334.2(0.06) | 333.1 | -0.1 | | -3 | 45(-0.2) | -35 | [-1] | [3] | [-10] | 15 | 36 | RG | -0.4 | Wait? | | (1) | 3 | -31 | 5 | -8 | 0.1,62 | 42 | | 50 | Jun/8 | 15 | 334.51 | 330.66 | 332.72(0.02) | 333.99(0.05) | 334.01(0.22) | 335.37 | 0.1 | | -4 | 45(1) | 5 | [1] | [12] | [11] | 46 | 117 | RG | 0.5 | Wait? | | (1) | 10 | 22 | 15 | 17 | 1,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|