|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $323.9600 One month high (close): $357.9800
CHTR Daily Change: -2.06% Daily StdDev 1.83% CHTR EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $323.96(-2.06%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 344.59 | 337.97 | 329.67(-0.17) | 327.55(-0.06) | 326.77(-0.04) | 325.43 | -2.2 | | -14 | 35(-2) | -50 | [-9] | [-11] | [-7] | -81 | 28 | DT | -0.4 | HoldShort? | | (-8) | -2 | -11 | -7 | -20 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.55(hourly_sma_10 0.65%) 329.67(hourly_sma_20 1.3%) 337.97(daily_ema_10 3.85%) 344.59(daily_ema_20 5.89%)
|
| | | 2 | Apr/25 | 14 | 344.59 | 337.97 | 330.23(-0.14) | 327.74(-0.03) | 326.9(-0.13) | 326.09 | -2.1 | | -14 | 37(-0.3) | -50 | [-8] | [-15] | [-7] | -70 | -24 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | 1 | -20 | -1.3,13 | 35 | | 3 | Apr/25 | 13 | 344.59 | 337.97 | 330.7(-0.12) | 327.84(-0.09) | 327.33(-0.16) | 326.91 | -2 | | -14 | 37(-0.5) | -50 | [-7] | [-17] | [-7] | -63 | -31 | DT | -0.1 | OpenShort | | (-7) | -9 | -24 | 5 | 2 | -1.2,17 | 35 | | 4 | Apr/25 | 12 | 344.59 | 337.97 | 331.11(-0.14) | 328.14(-0.06) | 327.85(-0.04) | 328.32 | -1.9 | | -14 | 38(-3.2) | -50 | [-8] | [-10] | [8] | -59 | 50 | DP | 0.1 | OpenShort | | (-6) | -2 | 21 | 1 | 17 | -0.9,14 | 35 | | 5 | Apr/25 | 11 | 344.59 | 337.97 | 331.59(-0.17) | 328.34(-0.18) | 327.98(-0.12) | 327.1 | -2 | | -14 | 41(-0.9) | -50 | [-9] | [-19] | [6] | -74 | -1 | DP | -0.2 | OpenShort | | (-9) | -7 | 18 | -7 | 9 | -1.3,9 | 35 | | | | |
| 6 | Apr/25 | 10 | 344.59 | 337.97 | 332.15(-0.17) | 328.94(-0.25) | 328.36(-0.09) | 326.05 | -2.1 | | -14 | 42(1.4) | -50 | [-9] | [-19] | [-13] | -79 | -34 | DT | -0.6 | OpenShort | | (-11) | -5 | -34 | -3 | -9 | -1.7,14 | 35 | | 7 | Apr/25 | 9 | 344.59 | 337.97 | 332.73(-0.11) | 329.78(-0.16) | 328.67(0.1) | 328.09 | -1.9 | | -14 | 40(0.8) | -50 | [-6] | [-5] | [-8] | -61 | -7 | DT | -0.2 | OpenShort? | | (-8) | 6 | -27 | 5 | 1 | -1.3,22 | 35 | | 8 | Apr/24 | 15 | 345.92 | 341.35 | 333.11(-0.13) | 330.31(-0.14) | 328.34(-0.03) | 329.67 | -2.2 | | -9 | 40(-9.1) | -50 | [-7] | [-10] | [7] | -52 | 21 | DP | 0.4 | OpenShort? | | (-6) | -2 | 9 | 14 | 14 | -1,23 | 33 | | 9 | Apr/24 | 14 | 345.92 | 341.35 | 333.56(-0.22) | 330.76(-0.12) | 328.45(-0.07) | 329.12 | -2.3 | | -9 | 49(-7.6) | -50 | [-12] | [-13] | [3] | -69 | 68 | DP | 0.2 | OpenShort | | (-8) | -4 | 7 | 11 | -7 | -1.3,14 | 33 | | 10 | Apr/24 | 13 | 345.92 | 341.35 | 334.3(-0.23) | 331.17(-0.18) | 328.67(-0.25) | 328.72 | -2.4 | | -9 | 56(-4) | -50 | [-12] | [-24] | [7] | -77 | -8 | DP | 0 | OpenShort | | (-13) | -14 | 23 | 4 | -13 | -1.4,8 | 33 | | | | |
| 11 | Apr/24 | 12 | 345.92 | 341.35 | 335.06(-0.23) | 331.78(-0.28) | 329.5(-0.43) | 327.33 | -2.6 | | -9 | 60(1.7) | -50 | [-12] | [-37] | [-0] | -94 | -111 | DT | -0.5 | OpenShort | | (-14) | -23 | 8 | -0 | -20 | -1.8,1 | 33 | | 12 | Apr/24 | 11 | 345.92 | 341.35 | 335.82(-0.22) | 332.72(-0.25) | 330.91(-0.42) | 326.88 | -2.6 | | -9 | 59(4.8) | -50 | [-12] | [-35] | [-25] | -103 | -158 | DT | -0.9 | HoldShort | | (-13) | -23 | -54 | -8 | -20 | -2.1,0 | 33 | | 13 | Apr/24 | 10 | 345.92 | 341.35 | 336.57(-0.17) | 333.57(-0.16) | 332.32(-0.25) | 330.12 | -2.2 | | -9 | 54(2.3) | -50 | [-9] | [-23] | [-6] | -90 | -86 | DT | -0.6 | OpenShort | | (-10) | -14 | -6 | -6 | -20 | -1.6,0 | 33 | | 14 | Apr/24 | 9 | 345.92 | 341.35 | 337.15(-0.17) | 334.12(-0.22) | 333.15(-0.16) | 330.48 | -2.1 | | -9 | 51(1.7) | -50 | [-9] | [-20] | [-16] | -93 | -72 | DT | -0.7 | OpenShort? | | (-9) | -9 | -39 | -4 | -20 | -1.8,2 | 33 | | 15 | Apr/21 | 15 | 346.69 | 343.52 | 337.73(-0.11) | 334.84(-0.16) | 333.68(-0.12) | 332.84 | -2.2 | | -7 | 50(-4.7) | -50 | [-6] | [-15] | [-8] | -80 | -63 | DT | -0.2 | HoldShort? | | (-8) | -7 | -22 | 1 | -9 | -1.3,3 | 34 | | | | |
| 16 | Apr/21 | 14 | 346.69 | 343.52 | 338.11(-0.12) | 335.36(-0.09) | 334.07(-0.13) | 334.13 | -2 | | -7 | 54(-0.1) | -50 | [-7] | [-14] | [2] | -73 | -34 | DP | 0 | OpenShort | | (-6) | -7 | 4 | 6 | -4 | -1.1,5 | 34 | | 17 | Apr/21 | 13 | 346.69 | 343.52 | 338.51(-0.12) | 335.67(-0.07) | 334.51(-0.1) | 333.86 | -2 | | -7 | 55(1.7) | -50 | [-7] | [-12] | [-3] | -80 | -46 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 3 | -20 | -1.3,3 | 34 | | 18 | Apr/21 | 12 | 346.69 | 343.52 | 338.92(-0.11) | 335.9(-0.13) | 334.83(-0.07) | 334.03 | -2 | | -7 | 53(1.9) | -50 | [-6] | [-11] | [2] | -83 | -48 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | -2 | -9 | -1.4,2 | 34 | | 19 | Apr/21 | 11 | 346.69 | 343.52 | 339.31(-0.14) | 336.35(-0.32) | 335.07(-0.29) | 333.52 | -2.1 | | -7 | 51(3.9) | -50 | [-8] | [-29] | [-6] | -90 | -102 | DT | -0.5 | OpenShort | | (-7) | -16 | -20 | -1 | 6 | -1.8,5 | 34 | | 20 | Apr/21 | 10 | 346.69 | 343.52 | 339.78(-0.08) | 337.44(-0.26) | 336.05(-0.17) | 334.74 | -1.9 | | -7 | 47(3) | -50 | [-4] | [-20] | [-10] | -88 | -112 | DT | -0.4 | OpenShort | | (-7) | -9 | -29 | -2 | 2 | -1.7,5 | 34 | | | | |
| 21 | Apr/21 | 9 | 346.69 | 343.52 | 340.06(-0.1) | 338.33(-0.17) | 336.62(-0.06) | 336.5 | -1.6 | | -7 | 44(1) | -40 | [-6] | [-12] | [5] | -78 | -15 | DP | -0 | OpenShort? | | (-4) | -3 | 20 | -7 | -2 | -1.3,5 | 34 | | 22 | Apr/20 | 15 | 347.3 | 345.36 | 340.39(-0.21) | 338.91(-0.2) | 336.82(-0.07) | 335.3 | -2.1 | | -4 | 43(-10.9) | -50 | [-12] | [-14] | [-4] | -86 | 41 | DT | -0.6 | HoldShort? | | (-7) | -4 | -1 | -6 | -20 | -1.8,9 | 42 | | 23 | Apr/20 | 14 | 347.3 | 345.36 | 341.09(-0.12) | 339.6(-0.18) | 337.06(-0.17) | 335.33 | -2.1 | | -4 | 54(3.5) | -50 | [-7] | [-18] | [-19] | -81 | -94 | DT | -0.6 | OpenShort | | (-12) | -9 | -46 | 2 | -20 | -1.9,17 | 42 | | 24 | Apr/20 | 13 | 347.3 | 345.36 | 341.51(-0.04) | 340.2(-0.12) | 337.64(-0.35) | 338.1 | -1.6 | | -4 | 50(1.7) | -30 | [-2] | [-25] | [2] | -58 | -145 | DP | 0.2 | OpenShort | | (-5) | -19 | 2 | 13 | -16 | -1.2,22 | 42 | | 25 | Apr/20 | 12 | 347.3 | 345.36 | 341.64(-0.06) | 340.6(-0.08) | 338.81(-0.36) | 337.97 | -1.7 | | -4 | 49(2.6) | -35 | [-3] | [-25] | [-0] | -69 | -141 | DT | -0.3 | OpenShort | | (-3) | -20 | 8 | 1 | -20 | -1.3,14 | 42 | | | | |
| 26 | Apr/20 | 11 | 347.3 | 345.36 | 341.83(-0.06) | 340.86(-0.14) | 340.05(-0.27) | 337.45 | -1.8 | | -4 | 46(3.2) | -35 | [-3] | [-21] | [-1] | -87 | -139 | DT | -1 | OpenShort | | (-3) | -15 | 23 | -32 | -20 | -1.7,6 | 42 | | 27 | Apr/20 | 10 | 347.3 | 345.36 | 342.03(-0.12) | 341.34(-0.2) | 340.98(-0.39) | 336.03 | -2 | | -4 | 43(9.5) | -50 | [-7] | [-30] | [-25] | -98 | -158 | DT | -2.1 | OpenShort | | (-5) | -21 | -42 | -32 | -20 | -2.5,15 | 42 | | 28 | Apr/20 | 9 | 347.3 | 345.36 | 342.44(-0.06) | 342.03(-0.08) | 342.33(-0.13) | 338.61 | -1.5 | | -4 | 33(1.9) | -50 | [-3] | [-12] | [-36] | -71 | -83 | DT | -2 | OpenShort? | | (-4) | -7 | -89 | -13 | -20 | -2,29 | 42 | | 29 | Apr/19 | 15 | 347.71 | 347.09 | 342.63(0.01) | 342.3(0.06) | 342.79(0.12) | 344.15 | -0.7 | | -2 | 32(-2.7) | -5 | [1] | [7] | [6] | 10 | 60 | RG | 0.8 | SmallShort? | | (1) | 7 | 3 | 16 | 20 | 0.9,37 | 46 | | 30 | Apr/19 | 14 | 347.71 | 347.09 | 342.59(0.06) | 342.11(0.09) | 342.39(0.2) | 343.93 | -0.7 | | -2 | 34(-1.4) | 25 | [3] | [13] | [12] | -3 | 29 | UT | 0.9 | OpenLong | | (1) | 11 | 26 | 13 | 19 | 0.8,27 | 46 | | | | |
| 31 | Apr/19 | 13 | 347.71 | 347.09 | 342.39(0.06) | 341.81(-0.01) | 342.39(-0) | 342.32 | -1.1 | | -2 | 36(-4.1) | 15 | [3] | [-0] | [4] | -32 | -58 | UT | 0.3 | OpenLong | | (2) | -0 | 10 | -2 | 13 | -0,18 | 46 | | 32 | Apr/19 | 12 | 347.71 | 347.09 | 342.19(0.05) | 341.86(-0.2) | 342.39(0) | 341.72 | -1.2 | | -2 | 40(-2.9) | 10 | [3] | [-5] | [4] | -37 | -59 | RG | 0 | Wait | | (3) | 0 | 2 | 3 | 20 | -0.2,18 | 46 | | 33 | Apr/19 | 11 | 347.71 | 347.09 | 342.02(0.03) | 342.56(-0.08) | 341.7(-0.03) | 341.61 | -1.2 | | -2 | 43(-1.1) | -20 | [2] | [-4] | [-6] | -42 | -46 | DR | -0 | OpenShort | | (3) | -2 | -12 | -9 | -3 | -0.2,13 | 46 | | 34 | Apr/19 | 10 | 347.71 | 347.09 | 341.93(0.03) | 342.83(0.06) | 341.8(0.02) | 342.38 | -1 | | -2 | 44(-0.5) | 15 | [2] | [2] | [9] | -27 | -13 | UT | 0.3 | OpenLong | | (2) | 1 | 33 | -2 | -18 | 0.2,18 | 46 | | 35 | Apr/19 | 9 | 347.71 | 347.09 | 341.84(-0.06) | 342.64(-0.05) | 341.73(-0.06) | 340.37 | -1.4 | | -2 | 44(0.2) | -50 | [-3] | [-6] | [-16] | -47 | 3 | DT | -0.6 | OpenShort? | | (-1) | -3 | -34 | -8 | -20 | -0.7,21 | 46 | | | | |
| 36 | Apr/18 | 15 | 348.2 | 347.52 | 342.04(-0.06) | 342.8(0.02) | 341.92(-0.03) | 342.45 | -1.1 | | -3 | 44(-4) | -30 | [-3] | [-3] | [3] | -15 | 60 | DP | 0.2 | OpenShort? | | (-1) | -2 | 11 | 1 | -12 | 0.2,30 | 50 | | 37 | Apr/18 | 14 | 348.2 | 347.52 | 342.25(-0.08) | 342.73(-0.04) | 342.03(-0.41) | 341.8 | -1.3 | | -3 | 48(-4.6) | -50 | [-4] | [-25] | [-3] | -22 | -32 | DT | -0.1 | OpenShort | | (-4) | -22 | -4 | -3 | -10 | -0.2,33 | 50 | | 38 | Apr/18 | 13 | 348.2 | 347.52 | 342.52(-0.07) | 342.85(-0.02) | 343.43(-0.11) | 342.03 | -1.2 | | -3 | 53(-3.9) | -45 | [-4] | [-9] | [-5] | -22 | 30 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -12 | -10 | -0.2,33 | 50 | | 39 | Apr/18 | 12 | 348.2 | 347.52 | 342.77(-0.1) | 342.93(-0.04) | 343.8(0.07) | 342.49 | -1.1 | | -3 | 57(-5.5) | -35 | [-5] | [-0] | [5] | -17 | 102 | UR | -0.5 | SmallShort | | (-4) | 4 | 27 | -22 | -2 | -0.1,36 | 50 | | 40 | Apr/18 | 11 | 348.2 | 347.52 | 343.1(-0.13) | 343.08(0.01) | 343.55(-0.07) | 340.83 | -1.5 | | -3 | 62(-3.9) | -50 | [-7] | [-7] | [-16] | -12 | 38 | DT | -0.9 | OpenShort | | (-7) | -4 | -34 | -3 | -20 | -0.7,56 | 50 | | | | |
| 41 | Apr/18 | 10 | 348.2 | 347.52 | 343.53(-0.09) | 343.03(0.13) | 343.78(0.06) | 342.93 | -1 | | -3 | 66(-5.4) | -50 | [-5] | [4] | [-31] | 15 | 81 | RG | -0.3 | Wait | | (-5) | 3 | -94 | 18 | -20 | -0.2,70 | 50 | | 42 | Apr/18 | 9 | 348.2 | 347.52 | 343.85(0.01) | 342.58(0.33) | 343.56(0.39) | 348.84 | 0.1 | | -3 | 71(1.1) | 15 | [1] | [28] | [35] | 50 | 235 | UT | 1.5 | OpenLong? | | (-1) | 21 | 76 | 27 | 20 | 1.4,65 | 50 | | 43 | Apr/17 | 15 | 348.5 | 348.72 | 343.81(-0.02) | 341.47(0.13) | 342.23(0.06) | 344.16 | -0.9 | | -2 | 70(-2.5) | 25 | [-1] | [5] | [21] | -4 | 44 | UR | 0.5 | SmallShort? | | (-4) | 3 | 52 | 8 | 20 | 0.1,44 | 49 | | 44 | Apr/17 | 14 | 348.5 | 348.72 | 343.89(-0.03) | 341.02(-0.01) | 342.01(-0.18) | 340.97 | -1.5 | | -2 | 73(1.2) | -5 | [-2] | [-12] | [-4] | -39 | -94 | RG | -0.3 | Wait | | (-4) | -10 | -9 | -8 | -0 | -0.8,31 | 49 | | 45 | Apr/17 | 13 | 348.5 | 348.72 | 343.98(-0.01) | 341.06(-0.06) | 342.63(0.11) | 341.51 | -1.4 | | -2 | 72(0.5) | 5 | [-1] | [3] | [1] | -31 | -34 | UR | -0.3 | SmallShort | | (-1) | 6 | -2 | -2 | 20 | -0.7,37 | 49 | | | | |
| 46 | Apr/17 | 12 | 348.5 | 348.72 | 344.03(-0.07) | 341.28(-0.14) | 342.26(0.19) | 341.65 | -1.4 | | -2 | 71(0.3) | -20 | [-4] | [4] | [-4] | -28 | 42 | RG | -0.2 | Wait | | (-1) | 10 | -23 | 3 | 20 | -0.7,40 | 49 | | 47 | Apr/17 | 11 | 348.5 | 348.72 | 344.28(-0.05) | 341.77(-0.12) | 341.61(0.26) | 343.04 | -1.1 | | -2 | 71(-0.6) | 5 | [-3] | [8] | [7] | -14 | 70 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 21 | 20 | -0.4,46 | 49 | | 48 | Apr/17 | 10 | 348.5 | 348.72 | 344.46(-0.06) | 342.19(-0.11) | 340.71(0.23) | 343.17 | -1.1 | | -2 | 71(-1.6) | -5 | [-3] | [7] | [-0] | -24 | 73 | RG | 0.7 | Wait | | (-3) | 12 | -8 | -8 | 20 | -0.4,36 | 49 | | 49 | Apr/17 | 9 | 348.5 | 348.72 | 344.68(-0.17) | 342.56(-0.16) | 339.93(0.14) | 343.67 | -1 | | -2 | 73(-12.8) | -5 | [-9] | [-1] | [23] | -37 | 166 | RG | 1 | SmallShort? | | (-4) | 7 | 63 | -12 | 20 | -0.3,21 | 49 | | 50 | Apr/14 | 15 | 348.84 | 349.87 | 345.26(-0.28) | 343.1(-0.26) | 339.45(-0.24) | 339.83 | -1.8 | | -1 | 86(-16.6) | -50 | [-15] | [-25] | [3] | -78 | 49 | DP | 0.1 | OpenShort? | | (-13) | -13 | 26 | -26 | -11 | -1.3,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|