|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $329.6300 One month high (close): $369.4600
CHTR Daily Change: 2.09% Daily StdDev 1.85% CHTR EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $356.66(2.09%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 347.37 | 348.19 | 350.97(0.09) | 352.33(0.19) | 354.58(0.27) | 356.54 | 1 | | 0 | 29(3.6) | 45 | [5] | [21] | [14] | 101 | 135 | UT | 0.7 | HoldLong? | | (5) | 15 | 30 | 4 | 20 | 2.1,98 | 70 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces: 347.37(daily_ema_20 -2.57%)
Support Levels: 352.33(hourly_sma_10 -1.18%) 350.97(hourly_sma_20 -1.56%) 348.19(weak_daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 347.37 | 348.19 | 350.64(0.12) | 351.66(0.07) | 353.62(0.16) | 354.5 | 0.8 | | 0 | 25(-1.1) | 45 | [7] | [13] | [7] | 88 | 25 | UT | 0.4 | HoldLong | | (4) | 9 | 10 | 3 | 20 | 1.6,98 | 70 | | 3 | Mar/31 | 13 | 347.37 | 348.19 | 350.21(0.14) | 351.4(0.06) | 353.04(0.26) | 353.84 | 0.7 | | 0 | 26(-1.6) | 45 | [8] | [18] | [2] | 86 | 20 | UT | 0.3 | HoldLong | | (7) | 14 | -8 | 11 | 20 | 1.5,98 | 70 | | 4 | Mar/31 | 12 | 347.37 | 348.19 | 349.72(0.13) | 351.2(0.04) | 352.12(0.32) | 354.41 | 0.7 | | 0 | 28(0.8) | 50 | [7] | [21] | [11] | 89 | 78 | UT | 0.9 | HoldLong | | (8) | 17 | 11 | 18 | 20 | 1.8,94 | 70 | | 5 | Mar/31 | 11 | 347.37 | 348.19 | 349.27(0.1) | 351.07(0.11) | 350.99(0.27) | 353.62 | 0.7 | | 0 | 27(1.4) | 50 | [5] | [19] | [14] | 78 | 85 | UT | 1 | OpenLong | | (6) | 15 | 24 | 23 | 20 | 1.7,85 | 70 | | | | |
| 6 | Mar/31 | 10 | 347.37 | 348.19 | 348.92(0.05) | 350.68(0.14) | 350.06(0.08) | 351.99 | 0.5 | | 0 | 26(0.7) | 20 | [3] | [9] | [6] | 52 | 59 | UT | 0.8 | OpenLong | | (4) | 4 | 11 | 15 | -6 | 1.3,69 | 70 | | 7 | Mar/31 | 9 | 347.37 | 348.19 | 348.74(0.03) | 350.18(0.15) | 350.06(0) | 351.21 | 0.4 | | 0 | 25(1) | 15 | [2] | [5] | [9] | 36 | 39 | UT | 0.6 | OpenLong? | | (3) | 0 | 25 | 5 | -7 | 1.1,58 | 70 | | 8 | Mar/30 | 15 | 347.84 | 347.55 | 348.63(0.02) | 349.66(0.04) | 349.77(-0.14) | 349.5 | 0.2 | | -2 | 24(0.9) | -10 | [1] | [-6] | [1] | 9 | -38 | RG | -0.1 | Wait? | | (0) | -8 | 11 | -12 | -12 | 0.4,49 | 70 | | 9 | Mar/30 | 14 | 347.84 | 347.55 | 348.57(-0.01) | 349.66(0) | 350.27(-0.26) | 348.76 | 0.1 | | -2 | 23(0) | -30 | [-1] | [-14] | [-6] | 6 | -48 | DT | -0.7 | OpenShort | | (1) | -14 | -2 | -23 | -15 | 0.1,53 | 70 | | 10 | Mar/30 | 13 | 347.84 | 347.55 | 348.59(0.02) | 349.52(-0.03) | 351.19(-0.04) | 348.91 | 0.1 | | -2 | 23(-0.1) | -25 | [1] | [-3] | [-10] | 20 | -23 | DR | -1 | OpenShort | | (0) | -2 | -18 | -22 | -5 | 0.1,67 | 70 | | | | |
| 11 | Mar/30 | 12 | 347.84 | 347.55 | 348.53(0.05) | 349.52(-0) | 351.32(0.21) | 350.14 | 0.2 | | -2 | 23(-0.2) | 0 | [3] | [12] | [-9] | 46 | 54 | CR | -0.5 | HoldShort | | (2) | 11 | -21 | -16 | 9 | 0.7,78 | 70 | | 12 | Mar/30 | 11 | 347.84 | 347.55 | 348.35(0.07) | 349.63(0.17) | 350.6(0.29) | 351.53 | 0.4 | | -2 | 23(0.9) | 20 | [4] | [21] | [0] | 75 | 92 | UT | 0.4 | HoldLong | | (4) | 16 | -7 | 13 | 3 | 1.4,90 | 70 | | 13 | Mar/30 | 10 | 347.84 | 347.55 | 348.09(0.08) | 349.03(0.23) | 349.59(0.24) | 352.03 | 0.4 | | -2 | 22(2) | 20 | [4] | [20] | [1] | 87 | 89 | UT | 1.1 | OpenLong | | (4) | 13 | -16 | 35 | 13 | 1.8,92 | 70 | | 14 | Mar/30 | 9 | 347.84 | 347.55 | 347.82(0.09) | 348.24(0.22) | 348.76(0.27) | 353.16 | 0.5 | | -2 | 20(4.2) | 40 | [5] | [22] | [27] | 94 | 125 | UT | 2.2 | OpenLong? | | (5) | 15 | 52 | 33 | 20 | 2.7,76 | 70 | | 15 | Mar/29 | 15 | 348.44 | 347.25 | 347.5(0.03) | 347.47(0.09) | 347.83(-0.02) | 349.63 | 0.1 | | -2 | 16(1.4) | 15 | [2] | [2] | [17] | 37 | 23 | UT | 1.1 | OpenLong? | | (2) | -1 | 46 | -1 | 20 | 1.3,54 | 55 | | | | |
| 16 | Mar/29 | 14 | 348.44 | 347.25 | 347.39(0.03) | 347.16(-0.04) | 347.91(-0.22) | 346.52 | -0.2 | | -2 | 15(-1.5) | -20 | [2] | [-12] | [-4] | -19 | -119 | DR | -0.9 | OpenShort | | (-1) | -12 | 1 | -26 | -4 | -0.6,46 | 55 | | 17 | Mar/29 | 13 | 348.44 | 347.25 | 347.27(0.06) | 347.31(-0.09) | 348.67(0.04) | 346.44 | -0.2 | | -2 | 16(-3.4) | -10 | [3] | [1] | [-11] | -6 | -72 | CR | -1.3 | HoldShort | | (2) | 2 | -24 | -21 | 1 | -0.5,57 | 55 | | 18 | Mar/29 | 12 | 348.44 | 347.25 | 347.06(0.12) | 347.31(0) | 348.53(0.23) | 348.07 | -0 | | -2 | 20(-4.5) | 35 | [7] | [14] | [-1] | 41 | -36 | CR | -0.2 | HoldShort | | (5) | 12 | -7 | 1 | 10 | 0.5,78 | 55 | | 19 | Mar/29 | 11 | 348.44 | 347.25 | 346.66(0.12) | 347.63(-0.02) | 347.73(0.16) | 348.57 | 0 | | -2 | 24(-3.2) | 20 | [7] | [10] | [-2] | 60 | -25 | CR | 0.3 | HoldShort | | (7) | 9 | -21 | 23 | 20 | 0.8,90 | 55 | | 20 | Mar/29 | 10 | 348.44 | 347.25 | 346.26(0.18) | 347.69(0.07) | 347.17(0.23) | 350 | 0.2 | | -2 | 27(-3.4) | 50 | [10] | [17] | [5] | 58 | -18 | UT | 1 | OpenLong | | (7) | 12 | -3 | 22 | 20 | 1.3,75 | 55 | | | | |
| 21 | Mar/29 | 9 | 348.44 | 347.25 | 345.64(0.18) | 347.43(0.1) | 346.37(0.12) | 350.21 | 0.2 | | -2 | 31(-2.7) | 50 | [10] | [12] | [26] | 38 | -27 | UT | 1.2 | OpenLong? | | (10) | 7 | 70 | 4 | 20 | 1.4,53 | 55 | | 22 | Mar/28 | 15 | 349.01 | 346.69 | 345.02(0.12) | 347.07(-0.02) | 345.96(-0.21) | 345.54 | -0.3 | | -5 | 34(-1) | 5 | [7] | [-10] | [1] | -8 | -162 | RG | -0.1 | Wait? | | (6) | -11 | 18 | -20 | -20 | 0.2,37 | 44 | | 23 | Mar/28 | 14 | 349.01 | 346.69 | 344.61(0.04) | 347.14(-0.07) | 346.69(-0.25) | 344.32 | -0.4 | | -5 | 35(-0.8) | -50 | [2] | [-14] | [-14] | -9 | -119 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -26 | -20 | -0.1,44 | 44 | | 24 | Mar/28 | 13 | 349.01 | 346.69 | 344.46(0.07) | 347.4(-0.04) | 347.56(-0.19) | 345.46 | -0.3 | | -5 | 35(-0.7) | -30 | [4] | [-10] | [-11] | 26 | -94 | DR | -0.5 | OpenShort | | (4) | -10 | -15 | -19 | -20 | 0.3,68 | 44 | | 25 | Mar/28 | 12 | 349.01 | 346.69 | 344.21(0.05) | 347.54(-0.02) | 348.23(-0.08) | 346.5 | -0.2 | | -5 | 36(0.2) | -45 | [3] | [-4] | [-10] | 51 | -4 | DR | -0.4 | OpenShort | | (5) | -4 | -22 | -9 | -14 | 0.6,86 | 44 | | | | |
| 26 | Mar/28 | 11 | 349.01 | 346.69 | 344.04(0.03) | 347.62(0.11) | 348.5(0.08) | 347.97 | -0.1 | | -5 | 36(0.7) | -40 | [2] | [8] | [-9] | 68 | 100 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -6 | -17 | 1,93 | 44 | | 27 | Mar/28 | 10 | 349.01 | 346.69 | 343.94(0.03) | 347.24(0.22) | 348.22(0.19) | 349.38 | 0 | | -5 | 35(1.2) | -5 | [2] | [17] | [5] | 83 | 179 | RG | 0.3 | Wait | | (3) | 10 | 15 | 2 | 0 | 1.4,98 | 44 | | 28 | Mar/28 | 9 | 349.01 | 346.69 | 343.84(0.07) | 346.49(0.23) | 347.57(0.09) | 348.34 | -0.1 | | -5 | 34(1.2) | -15 | [4] | [12] | [-3] | 78 | 80 | CR | 0.2 | OpenShort? | | (1) | 5 | -8 | 4 | -11 | 1.2,98 | 44 | | 29 | Mar/27 | 15 | 350.05 | 345.89 | 343.59(0.1) | 345.69(0.26) | 347.26(0.14) | 348.89 | -0.1 | | -7 | 33(4.7) | 10 | [5] | [17] | [7] | 85 | 82 | RG | 0.5 | Wait? | | (4) | 8 | 15 | 8 | 12 | 1.5,97 | 43 | | 30 | Mar/27 | 14 | 350.05 | 345.89 | 343.26(0.01) | 344.8(0.28) | 346.79(0.02) | 347.87 | -0.2 | | -7 | 28(0.4) | -25 | [1] | [9] | [8] | 78 | 126 | RG | 0.3 | Wait | | (4) | 1 | 22 | 3 | 3 | 1.4,93 | 43 | | | | |
| 31 | Mar/27 | 13 | 350.05 | 345.89 | 343.22(-0.06) | 343.83(0.25) | 346.71(0.13) | 346.42 | -0.3 | | -7 | 28(-2.7) | -50 | [-3] | [14] | [0] | 66 | 187 | RG | -0.1 | Wait | | (-1) | 7 | 0 | 2 | -1 | 1,91 | 43 | | 32 | Mar/27 | 12 | 350.05 | 345.89 | 343.44(-0.01) | 342.98(0.26) | 346.26(0.25) | 346.41 | -0.3 | | -7 | 30(-0.2) | -30 | [-1] | [21] | [1] | 62 | 166 | UR | 0 | SmallShort | | (-3) | 13 | -4 | 6 | 14 | 0.8,92 | 43 | | 33 | Mar/27 | 11 | 350.05 | 345.89 | 343.44(0) | 342.09(0.17) | 345.41(0.38) | 346.66 | -0.3 | | -7 | 31(0.1) | -10 | [0] | [26] | [8] | 68 | 189 | UR | 0.3 | SmallShort | | (-0) | 20 | -3 | 25 | 20 | 0.9,95 | 43 | | 34 | Mar/27 | 10 | 350.05 | 345.89 | 343.44(-0) | 341.5(0.18) | 344.09(0.37) | 346.85 | -0.3 | | -7 | 30(-0.2) | -10 | [-0] | [25] | [8] | 59 | 197 | UR | 0.8 | SmallShort | | (0) | 20 | -8 | 30 | 20 | 0.9,86 | 43 | | 35 | Mar/27 | 9 | 350.05 | 345.89 | 343.47(-0.02) | 340.89(0.13) | 342.82(0.55) | 347.37 | -0.2 | | -7 | 31(-0.7) | -0 | [-1] | [34] | [31] | 44 | 275 | UR | 1.2 | SmallShort? | | (0) | 30 | 51 | 34 | 20 | 1.1,66 | 43 | | | | |
| 36 | Mar/24 | 15 | 351.21 | 344.64 | 343.54(-0.1) | 340.46(-0.05) | 340.96(0.39) | 344 | -0.6 | | -10 | 31(-0.2) | -30 | [-5] | [19] | [19] | -8 | 218 | UR | 0.8 | SmallShort? | | (-4) | 21 | 28 | 19 | 20 | 0.1,40 | 34 | | 37 | Mar/24 | 14 | 351.21 | 344.64 | 343.88(-0.15) | 340.63(-0.17) | 339.65(0.25) | 342.12 | -0.7 | | -10 | 32(-2.8) | -50 | [-8] | [8] | [18] | -31 | 173 | UR | 0.6 | SmallShort | | (-7) | 14 | 29 | 19 | 20 | -0.4,29 | 34 | | 38 | Mar/24 | 13 | 351.21 | 344.64 | 344.4(-0.16) | 341.2(-0.08) | 338.8(-0.02) | 340.23 | -0.8 | | -10 | 34(-1.1) | -50 | [-9] | [-5] | [1] | -58 | 41 | DP | 0.3 | OpenShort | | (-10) | -1 | -3 | 13 | 1 | -0.9,15 | 34 | | 39 | Mar/24 | 12 | 351.21 | 344.64 | 344.94(-0.17) | 341.48(-0.06) | 338.87(-0.01) | 340.4 | -0.8 | | -10 | 35(-1.2) | -50 | [-9] | [-4] | [14] | -66 | 47 | DP | 0.3 | OpenShort | | (-9) | -1 | 36 | 13 | -8 | -1,9 | 34 | | 40 | Mar/24 | 11 | 351.21 | 344.64 | 345.53(-0.22) | 341.69(-0.27) | 338.9(-0.32) | 338.04 | -1 | | -10 | 37(0.8) | -50 | [-12] | [-27] | [0] | -88 | -73 | DT | -0.2 | HoldShort | | (-11) | -17 | 6 | 1 | -20 | -1.6,2 | 34 | | | | |
| 41 | Mar/24 | 10 | 351.21 | 344.64 | 346.29(-0.23) | 342.6(-0.39) | 339.98(-0.5) | 337.66 | -1 | | -10 | 36(1.9) | -50 | [-12] | [-40] | [-2] | -97 | -139 | DT | -0.5 | OpenShort | | (-12) | -27 | 2 | -3 | -20 | -1.9,1 | 34 | | 42 | Mar/24 | 9 | 351.21 | 344.64 | 347.08(-0.23) | 343.94(-0.25) | 341.68(-0.54) | 337.55 | -1.1 | | -10 | 34(1.7) | -50 | [-12] | [-38] | [-25] | -105 | -171 | DT | -0.9 | HoldShort? | | (-12) | -29 | -50 | -13 | -20 | -2.2,0 | 34 | | 43 | Mar/23 | 15 | 352.67 | 343.35 | 347.88(-0.18) | 344.8(-0.19) | 343.52(-0.18) | 340.86 | -0.8 | | -15 | 32(4.9) | -50 | [-10] | [-18] | [-5] | -91 | -58 | DT | -0.6 | OpenShort? | | (-10) | -10 | 3 | -15 | -20 | -1.7,2 | 33 | | 44 | Mar/23 | 14 | 352.67 | 343.35 | 348.52(-0.11) | 345.44(-0.18) | 344.14(-0.11) | 340.7 | -0.8 | | -15 | 27(2.9) | -50 | [-6] | [-13] | [-19] | -88 | -135 | DT | -0.9 | OpenShort | | (-9) | -6 | -36 | -14 | -20 | -2,12 | 33 | | 45 | Mar/23 | 13 | 352.67 | 343.35 | 348.91(-0.09) | 346.07(-0.16) | 344.51(-0.22) | 343.09 | -0.7 | | -15 | 24(1.8) | -50 | [-5] | [-18] | [-14] | -65 | -133 | DT | -0.4 | OpenShort | | (-5) | -12 | -41 | 11 | -20 | -1.7,28 | 33 | | | | |
| 46 | Mar/23 | 12 | 352.67 | 343.35 | 349.23(-0.07) | 346.64(-0.14) | 345.27(-0.26) | 345.86 | -0.5 | | -15 | 23(0.3) | -50 | [-4] | [-20] | [-4] | -47 | -96 | DT | 0.2 | OpenShort | | (-3) | -14 | -24 | 16 | 14 | -1,28 | 33 | | 47 | Mar/23 | 11 | 352.67 | 343.35 | 349.48(-0.06) | 347.11(-0.13) | 346.16(0.04) | 347.47 | -0.4 | | -15 | 22(-0.2) | -25 | [-3] | [-3] | [25] | -47 | 12 | DP | 0.4 | OpenShort | | (-3) | 2 | 62 | 8 | 20 | -0.6,18 | 33 | | 48 | Mar/23 | 10 | 352.67 | 343.35 | 349.68(-0.15) | 347.57(-0.24) | 346.01(-0.2) | 343.33 | -0.6 | | -15 | 23(1.9) | -50 | [-8] | [-20] | [-5] | -97 | -77 | DT | -0.8 | OpenShort | | (-6) | -11 | 11 | -32 | -20 | -2,3 | 33 | | 49 | Mar/23 | 9 | 352.67 | 343.35 | 350.2(-0.13) | 348.39(-0.28) | 346.71(-0.26) | 342.61 | -0.7 | | -15 | 21(4) | -50 | [-7] | [-24] | [-31] | -96 | -152 | DT | -1.4 | OpenShort? | | (-9) | -14 | -63 | -32 | -20 | -2.6,19 | 33 | | 50 | Mar/22 | 15 | 354.61 | 343.37 | 350.67(-0.09) | 349.38(-0.16) | 347.63(-0.09) | 346.86 | -0.5 | | -17 | 17(1.6) | -50 | [-5] | [-12] | [-24] | -70 | -40 | DT | -0.3 | OpenShort? | | (-4) | -5 | -56 | -23 | -14 | -1.6,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|