Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 17 2023



CHTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230104 FLGTHourly  Intraday  $31.18  $31.06  1.56%  -0.39%  1.17%  -0.4  $-0.32%  1.11%-4.28%Chart
  2 20221006 SPOTHourly  Intraday  $92.3  $92.21  0.97%  -0.09%  0.88%  -0.4  $-10.36%  1.2%-3.57%Chart
  3 20220621 REGNHourly  Intraday  $593.87  $586.96  2.22%  -1.19%  1.03%  -0.6  1.32%  1.33%-3.77%Chart
  4 20220527 CSCOHourly  Intraday  $45.16  $45.56  0.31%  0.9%  1.21%  -0.6  $-0.53%  1.23%-3.17%Chart
  5 20211223 IBUYHourly  Intraday  $88.01  $89.32  -0.4%  1.49%  1.09%  -0.4  $-1.43%  1.15%-4.56%Chart
 
  6 20211207 BKNGHourly  Intraday  $2269.93  $2245.52  2.11%  -1.1%  1.01%  -0.4  $-5.47%  1.35%-3.7%Chart
  7 20211013 LABUHourly  Intraday  $53.81  $54.25  0.24%  0.82%  1.06%  -0.6  $-4.72%  1.35%-4.56%Chart
  8 20211011 FLGTHourly  Intraday  $83.15  $83.74  0.47%  0.71%  1.18%  -0.4  $-3.93%  1.57%-3.04%Chart
  9 20210825 CSIQHourly  Intraday  $36.64  $36.41  1.89%  -0.65%  1.24%  -0.5  2.77%  1.09%-3.36%Chart
  10 20210723 APPSHourly  Intraday  $63.19  $63.78  -0.17%  0.93%  0.76%  -0.5  $-1.27%  1.3%-3.44%Chart
 
  11 20210721 ALLKHourly  Intraday  $81.18  $82.42  -0.49%  1.52%  1.03%  -0.4  $-0.66%  1.48%-2.92%Chart
  12 20201116 DOCUHourly  Intraday  $204.17  $208.1  -0.74%  1.91%  1.17%  -0.6  4.35%  1.02%-3.21%Chart
  13 20200716 EOGHourly  Intraday  $46.42  $47.82  -2.19%  2.95%  0.76%  -0.5  2.15%  1.5%-3.01%Chart
  14 20191115 FIZZHourly  Intraday  $0  $43.4  -100%  101.14%  1.14%  -0.5  4.82%  1.12%-3.4%Chart
  15 20191015 FANGHourly  Intraday  $0  $84.84  -100%  101.05%  1.05%  -0.5  1%  0.98%-4.32%Chart
 
  16 20191014 SCHWHourly  Intraday  $0  $37.72  -100%  101.18%  1.18%  -0.4  8.43%  1.28%-4.09%Chart
  17 20190606 FIZZHourly  Intraday  $0  $48.84  -100%  100.8%  0.8%  -0.6  $-7.23%  1.31%-4.41%Chart
  18 20190102 PHHourly  Intraday  $0  $150.39  -100%  100.84%  0.84%  -0.4  3.9%  1.26%-2.9%Chart
  19 20190102 XLRNHourly  Intraday  $0  $44.09  -100%  101.24%  1.24%  -0.4  8.48%  1.35%-4.62%Chart
  20 20190102 LGNDHourly  Intraday  $0  $137  -100%  100.96%  0.96%  -0.5  3.66%  1.28%-3.71%Chart
 
  21 20190102 IWNHourly  Intraday  $0  $108.4  -100%  100.8%  0.8%  -0.6  5.75%  1.21%-3.21%Chart
  22 20181231 IPOHourly  Intraday  $0  $23.26  -100%  101.22%  1.22%  -0.6  7.22%  1.16%-3.18%Chart
  23 20181231 IWOHourly  Intraday  $0  $168  -100%  101.09%  1.09%  -0.6  5.84%  1.15%-3.19%Chart
  24 20181231 CERNHourly  Intraday  $0  $52.44  -100%  100.83%  0.83%  -0.5  1.32%  1.26%-2.86%Chart
  25 20181231 NTAPHourly  Intraday  $0  $59.27  -100%  100.98%  0.98%  -0.5  $-1.02%  1.01%-3.67%Chart
 
  26 20181231 PXDHourly  Intraday  $0  $131.52  -100%  100.77%  0.77%  -0.5  8.12%  1.01%-3.52%Chart
  27 20181106 LMTHourly  Intraday  $0  $302.15  -100%  101.1%  1.1%  -0.4  $-0.27%  1.04%-3.6%Chart
  28 20181106 LUVHourly  Intraday  $0  $51.86  -100%  100.86%  0.86%  -0.6  1.68%  1.07%-4.3%Chart
  29 20181031 SMHHourly  Intraday  $0  $91.7  -100%  101.13%  1.13%  -0.5  4.54%  1.03%-3.82%Chart
  30 20181031 NBIXHourly  Intraday  $0  $107.15  -100%  100.81%  0.81%  -0.6  1.26%  1.01%-3.17%Chart
 
  31 20180822 KWEBHourly  Intraday  $0  $51.57  -100%  101%  1%  -0.4  1.09%  1.49%-3.77%Chart
  32 20180821 TRXCHourly  Intraday  $0  $60.97  -100%  101.08%  1.08%  -0.6  15.14%  1.62%-3%Chart
  33 20180810 BLUEHourly  Intraday  $0  $158.2  -100%  100.86%  0.86%  -0.6  $-0.13%  1.05%-3.03%Chart
  34 20170905 ULTAHourly  Intraday  $0  $223.9  -100%  100.98%  0.98%  -0.6  1.33%  1.5%-3.41%Chart
  35 20170726 AMCHourly  Intraday  $0  $21.05  -100%  100.96%  0.96%  -0.4  $-27.79%  1.17%-2.97%Chart
 
  36 20170511 USOHourly  Intraday  $0  $79.52  -100%  100.81%  0.81%  -0.5  3.22%  1%-3.1%Chart
  37 20170427 AGIOHourly  Intraday  $0  $50.91  -100%  100.79%  0.79%  -0.5  $-7.15%  1.09%-3.2%Chart
  38 20160520 BIDUHourly  Intraday  $0  $170.05  -100%  100.91%  0.91%  -0.4  8.8%  1.23%-3.16%Chart
  39 20160217 MNSTHourly  Intraday  $0  $41.81  -100%  100.91%  0.91%  -0.6  5.55%  1.07%-4.12%Chart
  40 20160217 EBAYHourly  Intraday  $0  $23.13  -100%  101.18%  1.18%  -0.4  3.19%  1.08%-3.17%Chart
 
  41 20151229 COPHourly  Intraday  $0  $44.54  -100%  101.23%  1.23%  -0.5  $-5.07%  1.14%-3.01%Chart
  42 20150511 OSTKHourly  Intraday  $0  $21.61  -100%  101.08%  1.08%  -0.6  3.19%  1.15%-3.48%Chart
 
Total return: 42.18%
Avg positive open return: 1.22(19%)   Avg negative open return: -85.41(81%)
Avg positive intraday return: 79.45(88%)   Avg negative intraday return: -0.68(12%)
Avg positive next week return: 4.54(62%)   Avg negative next week return: -4.83(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA