|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $309.2200 One month high (close): $395.4700
CHTR Daily Change: 3.13% Daily StdDev 3% CHTR EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $395.47(3.13%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 360.91 | 381.5 | 386.09(0.1) | 390.81(0.5) | 396.8(0.07) | 396.38 | 1.6 | | 20 | 34(1.7) | 50 | [3] | [15] | [-1] | 78 | 186 | CR | -0.1 | OpenShort? | | (4) | 2 | 0 | -7 | -4 | 1.4,93 | 90 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.81(hourly_sma_10 -1.41%) 386.09(hourly_sma_20 -2.6%) 381.5(daily_ema_10 -3.75%) 360.91(daily_ema_20 -8.95%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 360.91 | 381.5 | 385.69(0.1) | 388.86(0.52) | 396.51(0.49) | 396.33 | 1.6 | | 20 | 33(1.8) | 50 | [3] | [29] | [2] | 82 | 305 | UT | -0 | OpenLong | | (4) | 16 | 2 | -7 | 20 | 1.5,94 | 90 | | 3 | Jan/20 | 13 | 360.91 | 381.5 | 385.31(0.11) | 386.84(0.49) | 394.57(0.67) | 396.04 | 1.6 | | 20 | 31(2) | 50 | [4] | [35] | [2] | 87 | 339 | UT | 0.2 | OpenLong | | (3) | 22 | -10 | -0 | 20 | 1.6,97 | 90 | | 4 | Jan/20 | 12 | 360.91 | 381.5 | 384.9(0.11) | 384.94(0.47) | 391.94(0.87) | 397.28 | 1.7 | | 20 | 29(2.6) | 50 | [4] | [41] | [12] | 99 | 432 | UT | 0.9 | OpenLong | | (4) | 29 | -4 | 23 | 20 | 2,99 | 90 | | 5 | Jan/20 | 11 | 360.91 | 381.5 | 384.49(0.15) | 383.13(0.39) | 388.56(0.97) | 397.76 | 1.7 | | 20 | 26(4.1) | 50 | [5] | [43] | [29] | 103 | 446 | UT | 1.6 | HoldLong | | (4) | 32 | 22 | 40 | 20 | 2.3,95 | 90 | | | | |
| 6 | Jan/20 | 10 | 360.91 | 381.5 | 383.92(0.16) | 381.63(0.39) | 384.83(1.05) | 395.07 | 1.6 | | 20 | 22(3.6) | 50 | [5] | [46] | [45] | 88 | 398 | UT | 2.1 | OpenLong | | (4) | 35 | 70 | 46 | 20 | 2.3,80 | 90 | | 7 | Jan/20 | 9 | 360.91 | 381.5 | 383.32(-0.05) | 380.14(0.04) | 380.84(0.46) | 386.63 | 1.2 | | 20 | 18(-0.7) | 50 | [-2] | [19] | [23] | 29 | 260 | UR | 1.4 | SmallShort? | | (1) | 15 | 31 | 32 | 20 | 0.8,59 | 90 | | 8 | Jan/19 | 15 | 356.65 | 378.1 | 383.51(-0.04) | 379.98(-0.02) | 379.09(0.33) | 382.95 | 1.2 | | 20 | 19(-0.1) | 50 | [-1] | [13] | [17] | -16 | 117 | UR | 0.9 | SmallShort? | | (-3) | 11 | 24 | 26 | 20 | -0.1,37 | 90 | | 9 | Jan/19 | 14 | 356.65 | 378.1 | 383.68(-0.12) | 380.07(-0.13) | 377.84(0.03) | 380.11 | 1.1 | | 20 | 19(-0.1) | 40 | [-4] | [1] | [7] | -49 | 43 | UR | 0.5 | SmallShort | | (-3) | 1 | 6 | 20 | 20 | -0.8,21 | 90 | | 10 | Jan/19 | 13 | 356.65 | 378.1 | 384.15(-0.11) | 380.57(-0.2) | 377.72(-0.17) | 379.36 | 1 | | 20 | 19(0) | 50 | [-4] | [-7] | [11] | -67 | -49 | RG | 0.4 | Wait | | (-4) | -6 | 20 | 14 | 20 | -1.1,11 | 90 | | | | |
| 11 | Jan/19 | 12 | 356.65 | 378.1 | 384.58(-0.15) | 381.35(-0.31) | 378.37(-0.3) | 376.98 | 0.9 | | 20 | 19(1.7) | 30 | [-5] | [-14] | [2] | -93 | -122 | RG | -0.3 | Wait | | (-5) | -10 | 7 | 7 | -17 | -1.8,2 | 90 | | 12 | Jan/19 | 11 | 356.65 | 378.1 | 385.17(-0.16) | 382.55(-0.33) | 379.49(-0.37) | 376.16 | 0.9 | | 20 | 18(2.4) | 5 | [-5] | [-16] | [-8] | -108 | -159 | RG | -0.9 | SmallLong | | (-6) | -12 | -8 | -7 | -20 | -2.3,0 | 90 | | 13 | Jan/19 | 10 | 356.65 | 378.1 | 385.78(-0.13) | 383.8(-0.29) | 380.89(-0.39) | 377.09 | 0.9 | | 20 | 15(3.2) | 10 | [-4] | [-16] | [-10] | -110 | -196 | RG | -1.1 | SmallLong | | (-5) | -13 | -15 | 0 | -20 | -2.6,5 | 90 | | 14 | Jan/19 | 9 | 356.65 | 378.1 | 386.28(-0.09) | 384.91(-0.25) | 382.4(-0.28) | 378.92 | 1 | | 20 | 12(2.5) | 15 | [-3] | [-11] | [-16] | -115 | -168 | RG | -1.3 | SmallLong? | | (-4) | -9 | -35 | -2 | -20 | -2.8,5 | 90 | | 15 | Jan/18 | 15 | 352.87 | 375.32 | 386.64(-0.03) | 385.87(-0.09) | 383.47(-0.22) | 383 | 1.3 | | 21 | 10(0.9) | 40 | [-1] | [-6] | [-0] | -88 | -118 | RG | -0.2 | Wait? | | (-2) | -7 | 8 | -2 | -20 | -1.7,5 | 89 | | | | |
| 16 | Jan/18 | 14 | 352.87 | 375.32 | 386.77(-0.05) | 386.2(-0.08) | 384.33(-0.33) | 382.08 | 1.3 | | 21 | 9(1.4) | 30 | [-2] | [-9] | [-11] | -110 | -154 | RG | -1.1 | SmallLong | | (-2) | -11 | -10 | -19 | -20 | -2.4,0 | 89 | | 17 | Jan/18 | 13 | 352.87 | 375.32 | 386.98(-0.05) | 386.51(-0.14) | 385.6(-0.29) | 383.22 | 1.3 | | 21 | 7(1.1) | 10 | [-2] | [-9] | [-13] | -108 | -122 | RG | -1.4 | SmallLong | | (-1) | -10 | -9 | -48 | -20 | -2.3,0 | 89 | | 18 | Jan/18 | 12 | 352.87 | 375.32 | 387.19(-0.03) | 387.05(-0.06) | 386.73(-0.18) | 384.3 | 1.4 | | 21 | 6(0.7) | 25 | [-1] | [-4] | [-11] | -82 | -86 | RG | -1.7 | SmallLong | | (-1) | -6 | -2 | -47 | -20 | -2.1,21 | 89 | | 19 | Jan/18 | 11 | 352.87 | 375.32 | 387.29(-0.04) | 387.3(-0.12) | 387.43(-0.23) | 384.54 | 1.4 | | 21 | 5(0.6) | 10 | [-1] | [-6] | [-17] | -54 | -89 | RG | -2.3 | SmallLong | | (-1) | -8 | -25 | -40 | -20 | -2.2,51 | 89 | | 20 | Jan/18 | 10 | 352.87 | 375.32 | 387.44(0.05) | 387.76(-0.02) | 388.34(0.06) | 387.51 | 1.5 | | 21 | 5(-1.1) | 50 | [2] | [6] | [-2] | 36 | -37 | CR | -0.8 | HoldShort | | (0) | 2 | -8 | 0 | 2 | 0.1,83 | 89 | | | | |
| 21 | Jan/18 | 9 | 352.87 | 375.32 | 387.24(0.08) | 387.83(0.01) | 388.1(0.18) | 388.46 | 1.6 | | 21 | 6(-1.5) | 50 | [3] | [10] | [2] | 59 | -7 | UT | 0.3 | OpenLong? | | (2) | 6 | -2 | 10 | 11 | 0.9,86 | 89 | | 22 | Jan/17 | 15 | 349.06 | 371.54 | 386.92(0.13) | 387.81(0.02) | 387.42(0.02) | 388.73 | 1.6 | | 22 | 7(-2.2) | 50 | [4] | [6] | [7] | 67 | -77 | UT | 0.8 | OpenLong? | | (3) | 1 | 7 | 18 | 15 | 1.1,89 | 95 | | 23 | Jan/17 | 14 | 349.06 | 371.54 | 386.43(0.12) | 387.75(0.03) | 387.33(0.04) | 387.82 | 1.6 | | 22 | 10(-2.2) | 50 | [4] | [7] | [-1] | 35 | -75 | CR | 0.2 | HoldShort | | (4) | 1 | -8 | 9 | -5 | 0.6,70 | 95 | | 24 | Jan/17 | 13 | 349.06 | 371.54 | 385.98(0.15) | 387.65(0.06) | 387.33(0) | 388.77 | 1.6 | | 22 | 12(-1.9) | 50 | [5] | [7] | [5] | 29 | -85 | UT | 0.6 | OpenLong | | (5) | 0 | 18 | -12 | 7 | 1,54 | 95 | | 25 | Jan/17 | 12 | 349.06 | 371.54 | 385.41(0.12) | 387.4(0.02) | 387.15(-0.1) | 386.6 | 1.5 | | 22 | 14(-1.7) | 50 | [4] | [2] | [0] | 13 | -122 | UT | -0.2 | OpenLong | | (4) | -3 | 12 | -14 | -18 | 0.4,53 | 95 | | | | |
| 26 | Jan/17 | 11 | 349.06 | 371.54 | 384.95(0.1) | 387.33(-0.04) | 387.53(-0.19) | 385.13 | 1.5 | | 22 | 15(-1.6) | 40 | [3] | [-2] | [-16] | 8 | -155 | DR | -0.6 | OpenShort | | (4) | -6 | -28 | -24 | -20 | 0,58 | 95 | | 27 | Jan/17 | 10 | 349.06 | 371.54 | 384.58(0.18) | 387.5(0.04) | 388.26(0.02) | 388.51 | 1.6 | | 22 | 17(-1.4) | 50 | [6] | [7] | [5] | 64 | -80 | UT | 0.1 | OpenLong | | (5) | 1 | 14 | -5 | 11 | 0.9,91 | 95 | | 28 | Jan/17 | 9 | 349.06 | 371.54 | 383.9(0.15) | 387.33(0.01) | 388.19(0.01) | 386.81 | 1.6 | | 22 | 18(-1.4) | 50 | [5] | [6] | [-8] | 55 | -72 | CR | -0.3 | HoldShort? | | (5) | 0 | -17 | -8 | -11 | 0.6,90 | 95 | | 29 | Jan/13 | 15 | 345.25 | 366.65 | 383.31(0.19) | 387.3(0.04) | 388.15(0.12) | 388.86 | 1.7 | | 21 | 20(0.4) | 50 | [6] | [10] | [2] | 80 | -27 | UT | 0.1 | HoldLong? | | (6) | 4 | 3 | -1 | 17 | 1.2,100 | 96 | | 30 | Jan/13 | 14 | 345.25 | 366.65 | 382.58(0.19) | 387.13(0.13) | 387.68(0.15) | 388.5 | 1.7 | | 21 | 19(-0.5) | 50 | [6] | [13] | [1] | 80 | -8 | UT | 0.2 | HoldLong | | (7) | 5 | 2 | 2 | -1 | 1.2,100 | 96 | | | | |
| 31 | Jan/13 | 13 | 345.25 | 366.65 | 381.84(0.19) | 386.64(0.16) | 387.11(0.1) | 388.26 | 1.7 | | 21 | 20(-0.3) | 50 | [6] | [12] | [-1] | 78 | -4 | CR | 0.2 | OpenShort | | (7) | 3 | -1 | 1 | -3 | 1.2,98 | 96 | | 32 | Jan/13 | 12 | 345.25 | 366.65 | 381.11(0.2) | 386.03(0.24) | 386.71(0.06) | 388.42 | 1.7 | | 21 | 20(0) | 50 | [7] | [12] | [5] | 82 | -2 | UT | 0.3 | HoldLong | | (7) | 2 | 15 | 2 | -7 | 1.4,97 | 96 | | 33 | Jan/13 | 11 | 345.25 | 366.65 | 380.34(0.19) | 385.11(0.21) | 386.47(0.02) | 386.61 | 1.6 | | 21 | 20(-0.2) | 50 | [6] | [10] | [-2] | 73 | -32 | CR | 0 | HoldShort | | (6) | 1 | 1 | -4 | -15 | 1.2,93 | 96 | | 34 | Jan/13 | 10 | 345.25 | 366.65 | 379.62(0.21) | 384.3(0.25) | 386.47(0) | 386.51 | 1.6 | | 21 | 20(-0.1) | 50 | [7] | [10] | [0] | 76 | -40 | UT | 0 | HoldLong | | (7) | 0 | 6 | -6 | -9 | 1.3,93 | 96 | | 35 | Jan/13 | 9 | 345.25 | 366.65 | 378.81(0.19) | 383.33(0.2) | 386.4(0.06) | 385.82 | 1.6 | | 21 | 21(-0.3) | 50 | [6] | [11] | [-3] | 77 | 7 | CR | -0.1 | OpenShort? | | (7) | 2 | -5 | -7 | -2 | 1.3,94 | 96 | | | | |
| 36 | Jan/12 | 15 | 342.15 | 361.68 | 378.1(0.21) | 382.57(0.23) | 386.17(0.2) | 386.35 | 1.8 | | 14 | 21(-0.8) | 50 | [7] | [16] | [-2] | 85 | 53 | CR | 0 | OpenShort? | | (7) | 7 | -6 | -8 | 18 | 1.5,97 | 96 | | 37 | Jan/12 | 14 | 342.15 | 361.68 | 377.31(0.27) | 381.68(0.32) | 385.4(0.44) | 387.11 | 1.8 | | 14 | 22(0.3) | 50 | [9] | [25] | [4] | 94 | 99 | UT | 0.3 | HoldLong | | (8) | 14 | 5 | -2 | 20 | 1.8,99 | 96 | | 38 | Jan/12 | 13 | 342.15 | 361.68 | 376.28(0.26) | 380.46(0.3) | 383.72(0.4) | 386.49 | 1.8 | | 14 | 21(0.5) | 50 | [9] | [24] | [2] | 97 | 109 | UT | 0.5 | HoldLong | | (9) | 13 | -5 | -1 | 20 | 1.9,99 | 96 | | 39 | Jan/12 | 12 | 342.15 | 361.68 | 375.3(0.28) | 379.33(0.35) | 382.2(0.53) | 387.09 | 1.8 | | 14 | 21(2) | 50 | [9] | [29] | [16] | 108 | 158 | UT | 1 | HoldLong | | (9) | 17 | 28 | 7 | 20 | 2.3,100 | 96 | | 40 | Jan/12 | 11 | 342.15 | 361.68 | 374.26(0.21) | 377.99(0.25) | 380.2(0.32) | 383.8 | 1.7 | | 14 | 19(1.3) | 50 | [7] | [20] | [9] | 100 | 117 | UT | 0.8 | HoldLong | | (8) | 11 | 13 | 3 | 20 | 2,100 | 96 | | | | |
| 41 | Jan/12 | 10 | 342.15 | 361.68 | 373.49(0.22) | 377.04(0.22) | 378.99(0.26) | 382.22 | 1.6 | | 14 | 18(0.5) | 50 | [7] | [17] | [13] | 100 | 72 | UT | 0.7 | CloseLong | | (7) | 9 | 26 | 4 | 20 | 2,100 | 96 | | 42 | Jan/12 | 9 | 342.15 | 361.68 | 372.67(0.19) | 376.21(0.17) | 378.01(0.21) | 379.15 | 1.5 | | 14 | 17(0.1) | 50 | [6] | [15] | [3] | 88 | 30 | UT | 0.3 | HoldLong? | | (6) | 7 | 4 | -2 | 19 | 1.5,100 | 96 | | 43 | Jan/11 | 15 | 341.98 | 356.35 | 371.97(0.17) | 375.58(0.17) | 377.2(0.2) | 378.7 | 1.6 | | 11 | 17(-1) | 50 | [6] | [14] | [5] | 90 | 56 | UT | 0.4 | HoldLong? | | (6) | 7 | 11 | -3 | 20 | 1.6,100 | 97 | | 44 | Jan/11 | 14 | 341.98 | 356.35 | 371.35(0.11) | 374.94(0.17) | 376.44(0.17) | 377.47 | 1.6 | | 11 | 18(0.9) | 50 | [4] | [12] | [1] | 88 | 92 | UT | 0.3 | HoldLong | | (5) | 6 | 1 | -1 | 11 | 1.5,100 | 97 | | 45 | Jan/11 | 13 | 341.98 | 356.35 | 370.93(0.11) | 374.31(0.18) | 375.81(0.19) | 377.38 | 1.6 | | 11 | 17(1.3) | 50 | [4] | [13] | [2] | 93 | 105 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 0 | 19 | 1.7,100 | 97 | | | | |
| 46 | Jan/11 | 12 | 341.98 | 356.35 | 370.53(0.11) | 373.63(0.19) | 375.09(0.19) | 377.13 | 1.6 | | 11 | 16(1.5) | 50 | [4] | [13] | [8] | 98 | 115 | UT | 0.6 | OpenLong | | (4) | 6 | 16 | 2 | 20 | 1.9,100 | 97 | | 47 | Jan/11 | 11 | 341.98 | 356.35 | 370.11(0.1) | 372.92(0.22) | 374.37(0.11) | 375.3 | 1.5 | | 11 | 14(0.7) | 50 | [3] | [11] | [0] | 90 | 66 | UT | 0.3 | HoldLong | | (3) | 4 | 3 | -2 | -4 | 1.6,100 | 97 | | 48 | Jan/11 | 10 | 341.98 | 356.35 | 369.73(0.14) | 372.11(0.25) | 373.97(0.18) | 375 | 1.5 | | 11 | 14(0.8) | 50 | [5] | [14] | [8] | 93 | 44 | UT | 0.3 | HoldLong | | (4) | 6 | 7 | 31 | 8 | 1.7,100 | 97 | | 49 | Jan/11 | 9 | 341.98 | 356.35 | 369.2(0.11) | 371.19(0.18) | 373.28(0.13) | 374.13 | 1.4 | | 11 | 13(0.3) | 50 | [4] | [11] | [7] | 93 | 49 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | 31 | 12 | 1.7,100 | 97 | | 50 | Jan/10 | 15 | 341.83 | 351.73 | 368.8(0.14) | 370.53(0.16) | 372.78(0.17) | 373.89 | 1.3 | | 8 | 12(0.8) | 50 | [5] | [12] | [8] | 95 | 41 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | 32 | 20 | 1.8,100 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|