Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230118	CHTR	Hourly	Intraday	$388.46	$381.89	0.03%	-1.69%	-1.66%	1.3	5.37%	0.4%	3.23%	Chart
2	20230118	SLB	Hourly	Intraday	$59.26	$57.13	1.37%	-3.65%	-2.28%	1.2	$-1.54%	0.42%	3.72%	Chart
3	20221209	GSK	Hourly	Intraday	$36.39	$35.97	-0.57%	-1.15%	-1.72%	1	$-2.84%	0.36%	3.05%	Chart
4	20221202	AVGO	Hourly	Intraday	$538.92	$540.41	-2.08%	0.27%	-1.81%	1	0.96%	0.38%	3.71%	Chart
5	20221202	EXPE	Hourly	Intraday	$103.87	$103.71	-1.98%	-0.15%	-2.13%	1	$-9%	0.43%	2.92%	Chart
6	20221201	UDOW	Hourly	Intraday	$65.11	$64.41	-0.46%	-1.07%	-1.53%	1.2	$-5.4%	0.33%	3.68%	Chart
7	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
8	20221128	SVXY	Hourly	Intraday	$56.52	$55.87	-0.72%	-1.14%	-1.86%	1.1	3.54%	0.39%	2.44%	Chart
9	20221117	SNPS	Hourly	Intraday	$323.33	$324.48	-2.59%	0.35%	-2.24%	1.2	2.55%	0.35%	3.94%	Chart
10	20221117	CDNS	Hourly	Intraday	$164.69	$165.08	-2.64%	0.23%	-2.41%	1.1	1.4%	0.33%	2.71%	Chart
11	20221114	MELI	Hourly	Intraday	$960.47	$959.75	-1.47%	-0.07%	-1.54%	1.5	0.28%	0.4%	3.69%	Chart
12	20221107	INCY	Hourly	Intraday	$77.29	$75.88	0.13%	-1.83%	-1.7%	1	1.61%	0.39%	2.89%	Chart
13	20221102	ADM	Hourly	Intraday	$95.38	$95.8	-2.2%	0.43%	-1.77%	1.4	$-2.86%	0.46%	3.72%	Chart
14	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
15	20221102	CMI	Hourly	Intraday	$245.43	$241.25	-0.51%	-1.7%	-2.21%	1.2	$-1.48%	0.35%	3.49%	Chart
16	20221102	GM	Hourly	Intraday	$39.29	$38.52	-0.15%	-1.96%	-2.11%	1.3	$-1.19%	0.36%	3.97%	Chart
17	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
18	20221102	PH	Hourly	Intraday	$287.01	$283.55	-0.67%	-1.2%	-1.87%	1	2%	0.32%	3.39%	Chart
19	20221102	XAR	Hourly	Intraday	$106.15	$104.4	-0.46%	-1.64%	-2.1%	1	3.24%	0.37%	2.76%	Chart
20	20221101	NOC	Hourly	Intraday	$545.09	$535.88	-0.71%	-1.68%	-2.39%	1	0.94%	0.34%	3.09%	Chart
21	20221031	EWG	Hourly	Intraday	$21.88	$21.82	-1.26%	-0.27%	-1.53%	1.1	3.21%	0.36%	2.66%	Chart
22	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
23	20220817	DAL	Hourly	Intraday	$34.74	$34.54	-1.7%	-0.56%	-2.26%	1.2	$-3.56%	0.35%	2.7%	Chart
24	20220817	IWC	Hourly	Intraday	$124.9	$124	-1.29%	-0.71%	-2%	1.1	$-2.67%	0.36%	3.47%	Chart
25	20220817	MCK	Hourly	Intraday	$371.92	$367.37	-0.51%	-1.22%	-1.73%	1.3	$-1.13%	0.42%	3.02%	Chart
26	20220817	XAR	Hourly	Intraday	$113.59	$113.37	-1.65%	-0.19%	-1.84%	1.1	$-3.6%	0.37%	2.9%	Chart
27	20220817	XHB	Hourly	Intraday	$66.27	$66.33	-1.75%	0.09%	-1.66%	1.2	$-4.66%	0.42%	2.93%	Chart
28	20220816	XBI	Hourly	Intraday	$93.27	$92.54	-1.72%	-0.77%	-2.49%	1	$-5.14%	0.39%	3.46%	Chart
29	20220811	ARKG	Hourly	Intraday	$41.83	$40.45	1.33%	-3.34%	-2.01%	1.3	$-5.66%	0.4%	2.7%	Chart
30	20220811	SPGI	Hourly	Intraday	$391.8	$386.17	-0.36%	-1.43%	-1.79%	1.3	0.31%	0.44%	2.44%	Chart
31	20220809	IWO	Hourly	Intraday	$237.19	$234.54	-0.78%	-1.11%	-1.89%	1	5.62%	0.37%	2.72%	Chart
32	20220805	VEEV	Hourly	Intraday	$225.84	$227.3	-2.62%	0.63%	-1.99%	1.3	$-0.85%	0.33%	2.51%	Chart
33	20220722	LUV	Hourly	Intraday	$40.96	$40.24	0.17%	-1.76%	-1.59%	1.1	$-5.27%	0.32%	3.69%	Chart
34	20220718	AAPL	Hourly	Intraday	$150.88	$147.07	0.66%	-2.54%	-1.88%	1.1	3.83%	0.35%	2.59%	Chart
35	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
36	20220531	CVX	Hourly	Intraday	$180.55	$174.66	1.27%	-3.3%	-2.03%	1	3.17%	0.34%	2.62%	Chart
37	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
38	20220422	KHC	Hourly	Intraday	$43.9	$43.18	-0.3%	-1.62%	-1.92%	1.4	$-1.23%	0.42%	3.2%	Chart
39	20220422	PPL	Hourly	Intraday	$30.21	$29.89	-0.53%	-1.05%	-1.58%	1.2	$-5.29%	0.47%	2.57%	Chart
40	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
41	20220404	SRE	Hourly	Intraday	$166.93	$166.76	-2%	-0.1%	-2.1%	1.3	0.89%	0.44%	2.94%	Chart
42	20220331	WELL	Hourly	Intraday	$97.89	$96.14	0.03%	-1.79%	-1.76%	1	0.16%	0.31%	3.63%	Chart
43	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
44	20220330	AMZN	Hourly	Intraday	$3357.76	$3325.72	-0.75%	-0.95%	-1.7%	1.1	$-4.43%	0.32%	2.6%	Chart
45	20220325	HALO	Hourly	Intraday	$38.36	$38.04	-0.93%	-0.83%	-1.76%	1.6	9.38%	0.37%	2.73%	Chart
46	20220322	PFE	Hourly	Intraday	$53.28	$53.04	-1.68%	-0.44%	-2.12%	1.1	$-0.57%	0.32%	2.78%	Chart
47	20220311	SIL	Hourly	Intraday	$37.03	$37.16	-2.32%	0.34%	-1.98%	1.1	$-2.23%	0.38%	2.58%	Chart
48	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
49	20220304	EXEL	Hourly	Intraday	$20.94	$20.71	-0.57%	-1.09%	-1.66%	1.3	1.5%	0.48%	3.74%	Chart
50	20220224	GDX	Hourly	Intraday	$34.9	$34.07	0.46%	-2.39%	-1.93%	1.1	5.72%	0.32%	2.56%	Chart
51	20220208	USO	Hourly	Intraday	$63.49	$63.62	-1.84%	0.2%	-1.64%	1.1	1.04%	0.35%	3.18%	Chart
52	20211213	LOW	Hourly	Intraday	$261.01	$257.24	-0.14%	-1.44%	-1.58%	1.1	$-4.52%	0.47%	2.44%	Chart
53	20211209	DGX	Hourly	Intraday	$159.92	$157.72	-0.14%	-1.38%	-1.52%	1.2	8.98%	0.43%	2.68%	Chart
54	20211122	NTES	Hourly	Intraday	$117.16	$113.47	1.34%	-3.19%	-1.85%	1.4	$-5.17%	0.4%	2.96%	Chart
55	20211117	IR	Hourly	Intraday	$59.37	$59.34	-1.54%	-0.05%	-1.59%	1.2	2.83%	0.32%	2.8%	Chart
56	20211108	COST	Hourly	Intraday	$506.58	$504	-1.27%	-0.5%	-1.77%	1	3%	0.48%	3.04%	Chart
57	20211105	ADBE	Hourly	Intraday	$670.62	$662.79	-0.5%	-1.16%	-1.66%	1.1	$-0.85%	0.37%	3.37%	Chart
58	20211103	SNOW	Hourly	Intraday	$352.72	$353.14	-1.93%	0.12%	-1.81%	1	2.25%	0.34%	3.98%	Chart
59	20211102	ARKK	Hourly	Intraday	$123.72	$123.09	-1.12%	-0.5%	-1.62%	1.2	$-2.05%	0.31%	2.73%	Chart
60	20211101	CB	Hourly	Intraday	$196.06	$192.31	0.35%	-1.92%	-1.57%	1.2	$-0.21%	0.44%	2.44%	Chart
61	20211101	LLY	Hourly	Intraday	$253.96	$249.31	-0.31%	-1.83%	-2.14%	1	4.5%	0.34%	2.56%	Chart
62	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
63	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
64	20211025	BIDU	Hourly	Intraday	$174.14	$174.93	-2.09%	0.44%	-1.65%	1.1	$-2.58%	0.42%	3.71%	Chart
65	20210908	SE	Hourly	Intraday	$343.7	$343.8	-2.09%	0.03%	-2.06%	1.2	$-1.8%	0.32%	3.69%	Chart
66	20210907	SAGE	Hourly	Intraday	$46.42	$45.83	-0.45%	-1.27%	-1.72%	1	$-5.17%	0.45%	2.66%	Chart
67	20210907	NTAP	Hourly	Intraday	$90.84	$89.94	-0.69%	-0.98%	-1.67%	1.4	2.21%	0.31%	2.61%	Chart
68	20210707	MP	Hourly	Intraday	$37.31	$36.52	-0.03%	-2.11%	-2.14%	1	$-4.11%	0.49%	3.56%	Chart
69	20210630	CHGG	Hourly	Intraday	$84.28	$83.11	-0.77%	-1.37%	-2.14%	1.2	1.42%	0.41%	2.46%	Chart
70	20210630	SQ	Hourly	Intraday	$245.38	$243.8	-1.41%	-0.63%	-2.04%	1.1	$-3.24%	0.42%	2.73%	Chart
71	20210615	ARKG	Hourly	Intraday	$87.05	$85.55	-0.62%	-1.71%	-2.33%	1.1	2.49%	0.37%	3.45%	Chart
72	20210603	PGNY	Hourly	Intraday	$62.1	$62.05	-1.52%	-0.08%	-1.6%	1.1	3.14%	0.42%	3.78%	Chart
73	20210511	CHTR	Hourly	Intraday	$690.71	$686.01	-0.91%	-0.67%	-1.58%	1.1	$-0.16%	0.37%	2.65%	Chart
74	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
75	20210430	GOOGL	Hourly	Intraday	$2369.76	$2353.34	-1.08%	-0.69%	-1.77%	1.5	$-0.08%	0.46%	3.07%	Chart
76	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
77	20210419	ADBE	Hourly	Intraday	$522.18	$514.84	-0.43%	-1.4%	-1.83%	1.1	0.04%	0.33%	3.83%	Chart
78	20210419	LOW	Hourly	Intraday	$206.29	$204.01	-0.95%	-1.09%	-2.04%	1.3	$-2.36%	0.33%	3.72%	Chart
79	20210330	AMGN	Hourly	Intraday	$251.9	$249.26	-1.14%	-1.04%	-2.18%	1	$-0.46%	0.33%	2.45%	Chart
80	20210323	MO	Hourly	Intraday	$51.44	$50.51	-0.39%	-1.8%	-2.19%	1.1	1.48%	0.42%	3.71%	Chart
81	20210316	AFL	Hourly	Intraday	$51.56	$51.1	-1.11%	-0.88%	-1.99%	1	$-3.13%	0.35%	2.47%	Chart
82	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
83	20210309	ETN	Hourly	Intraday	$138.93	$136.25	-0.37%	-1.92%	-2.29%	1.1	0.43%	0.33%	3.22%	Chart
84	20210225	SCHW	Hourly	Intraday	$64.58	$63.1	0.22%	-2.3%	-2.08%	1.3	2.65%	0.37%	3.07%	Chart
85	20210218	USO	Hourly	Intraday	$41.01	$40.27	0.29%	-1.81%	-1.52%	1.3	5.44%	0.48%	3.09%	Chart
86	20210217	SNPS	Hourly	Intraday	$283.75	$283.65	-2.41%	-0.04%	-2.45%	1	$-8.08%	0.39%	2.51%	Chart
87	20210212	NTNX	Hourly	Intraday	$34.18	$34.35	-2.34%	0.47%	-1.87%	1	$-3.48%	0.46%	2.87%	Chart
88	20210121	ARKK	Hourly	Intraday	$145.62	$144.81	-1.01%	-0.55%	-1.56%	1.1	$-3.07%	0.43%	3.6%	Chart
89	20210121	MPC	Hourly	Intraday	$46.28	$45.39	0.24%	-1.93%	-1.69%	1.2	$-1.37%	0.46%	2.79%	Chart
90	20210115	BETZ	Hourly	Intraday	$29.03	$28.67	-0.58%	-1.24%	-1.82%	1.3	1.71%	0.39%	3.65%	Chart
91	20210115	BK	Hourly	Intraday	$45.87	$45.57	-1.42%	-0.64%	-2.06%	1.1	$-9.37%	0.35%	3.53%	Chart
92	20210113	CME	Hourly	Intraday	$203.64	$198.06	1.08%	-2.77%	-1.69%	1.4	$-5.98%	0.48%	2.7%	Chart
93	20210113	AZO	Hourly	Intraday	$1266.23	$1259.44	-1.24%	-0.53%	-1.77%	1.5	$-1.03%	0.47%	2.7%	Chart
94	20210113	PNC	Hourly	Intraday	$160.17	$159.1	-0.97%	-0.66%	-1.63%	1.4	$-3.4%	0.33%	2.98%	Chart
95	20210111	TTWO	Hourly	Intraday	$208.03	$206.46	-0.98%	-0.75%	-1.73%	1	$-3.83%	0.45%	2.73%	Chart
96	20201229	ACES	Hourly	Intraday	$78.58	$77.63	-0.8%	-1.19%	-1.99%	1	12.74%	0.34%	3.48%	Chart
97	20201223	ONLN	Hourly	Intraday	$0	$78.46	-100%	98.48%	-1.52%	1.3	$-3.33%	0.33%	3.67%	Chart
98	20201207	BOTZ	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	1	0.19%	0.34%	2.67%	Chart
99	20201204	FOX	Hourly	Intraday	$29.62	$29.24	-0.44%	-1.27%	-1.71%	1	$-1.9%	0.38%	2.99%	Chart
100	20201202	HAS	Hourly	Intraday	$92.9	$94.01	-3.39%	1.15%	-2.24%	1	$-5.61%	0.41%	2.87%	Chart
Total return: -189.71%
Avg positive open return: 0.62(19%)   Avg negative open return: -3.58(81%)
Avg positive intraday return: 12.62(16%)   Avg negative intraday return: -1.35(84%)
Avg positive next week return: 3.17(44%)   Avg negative next week return: -3.39(56%)