Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $330.3800 (-15.87%) ($330.3800 - $330.3800) on Wed. Dec. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.3% (three month average)
RSI   28
Latest Price   $330.3800(-15.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -2.3% a day on average for past five trading days.
Weekly Trend   CHTR declines -2.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(46%)    IVE(45%)    SPY(44%)    SDY(43%)    DIA(42%)
Factors Impacting CHTR price   CHTR will decline at least -1.65% in a week (0% probabilities).
VIXM(-7%)    VCSH(-5%)    IGOV(-5%)    TLT(-4%)    TAN(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.65% (StdDev 3.3%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Resistance Level   $380.71
5 Day Moving Average   $372.31(-11.26%)
10 Day Moving Average   $377.1(-12.39%)
20 Day Moving Average   $380.71(-13.22%)
To recent high   -16.2%
To recent low   8.9%
Market Cap   $67.695b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.57% (three month std-dev: 3.3%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.87%(100%) Sample size 1 Average positive next three day return: 2.81%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.9%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2022	382.77	380.71	377.1	372.31	370.7	360.43	330.38(-15.87%)	DT	OpenShort	-75	-3.1	-453	-210	-521	-247	5.23	44%	-0.39	-16	3.3%	-1.8	-3.7	28	-0.4
2	Dec_13_2022	384.27	384.01	383.52	381.23	381.51	387.37	392.68(2.19%)	UT	OpenLong	75	1.6	143	110	173	52	1.59	50%	-0.22	26.8	2.65%	1.6	1.2	55	-0.4
3	Dec_12_2022	385.13	383.68	383.52	376.93	377.65	380.97	384.26(0.97%)	UT	OpenLong	75	1	111	70	137	32	1.08	50%	-0.27	32.4	2.7%	1.7	0.1	62	-1.9
4	Dec_9_2022	386.16	384.13	382.68	377.48	374.11	375.65	380.58(1.86%)	DP	OpenShort	-75	0.4	-9	0	-6	-19	1.1	51%	-0.29	61.9	2.69%	1.4	-0.5	56	-0.8
5	Dec_8_2022	387.28	383.84	383.6	379.92	376.43	374.33	373.63(-0.37%)	DT	OpenShort	-75	-0.8	-16	-70	-17	-12	0.65	51%	-0.29	85.7	2.7%	-0.1	-1.3	45	-0.1

6	Dec_7_2022	388.39	382.9	385.31	383.03	380.31	372.57	375.02(1.03%)	DP	OpenShort	-75	-0.8	-134	-160	-159	-59	0.59	51%	-0.28	74.2	2.71%	-0.2	-0.7	42	-0.5
7	Dec_6_2022	389.48	382.07	386.49	386.04	384.27	378.53	371.18(-4.09%)	DT	OpenShort	-75	-1.2	-199	-120	-237	-83	1.26	50%	-0.27	71.6	2.71%	-1.3	-0.9	39	-0.2
8	Dec_5_2022	390.52	381.39	386.68	388.93	389.26	388.06	386.99(-1.47%)	DT	OpenShort	-75	-0.1	-24	-20	-32	-1	0.66	52%	-0.23	66.3	2.68%	-0.4	0.4	50	0.5
9	Dec_2_2022	391.42	379.59	385.52	388.44	388.92	390.01	392.78(0.92%)	UT	OpenLong	75	0.3	4	20	5	2	0.93	50%	-0.19	52.5	2.7%	1.2	0.9	48	0.6
10	Dec_1_2022	392.18	377.27	384.54	387.94	387.77	390.46	389.19(-0.23%)	UD	OpenLong	75	0.1	44	50	50	24	1.04	50%	-0.2	44.5	2.72%	0.5	0.7	60	0.8

11	Nov_30_2022	392.96	375.25	384.47	388.1	387.62	387.84	390.08(1.16%)	UT	OpenLong	75	0.1	51	0	53	46	1.01	50%	-0.2	43.8	2.71%	2.1	0.9	70	0.9
12	Nov_29_2022	393.75	373.59	384.49	387.21	387.6	385.08	385.6(0.27%)	N/A	N/A	0	-0.1	-12	-40	-27	32	0.51	50%	-0.17	45.5	2.72%	-0.7	0.7	66	1.4
13	Nov_28_2022	394.43	372.65	384.63	383.99	386.7	387.41	384.57(-1.45%)	UD	OpenLong	65	0	5	30	-9	48	0.64	50%	-0.2	49.7	2.72%	-1.6	0.7	67	1.4
14	Nov_25_2022	395.24	371.82	385.52	381.92	383.39	390.12	390.24(0.06%)	UT	OpenLong	75	0.5	121	130	122	118	0.44	49%	-0.38	58.3	2.74%	0	1.1	71	1.3
15	Nov_23_2022	396.74	370.05	383.88	380.63	379.38	386	390(1.13%)	UT	OpenLong	75	0.5	181	110	188	159	0.81	49%	-0.23	63.6	2.73%	1.1	1.2	72	1.4

16	Nov_22_2022	397.65	367.8	380.16	380.55	377.83	376.65	385.63(4.36%)	UT	OpenLong	75	0.3	63	-40	48	107	1.45	47%	-0.03	70.5	2.73%	1.8	1.1	69	1.3
17	Nov_21_2022	397.77	365.84	377.23	381.77	379.72	372.75	369.53(-1.25%)	N/A	N/A	0	-0.7	-129	-140	-179	23	1.11	45%	-0.28	76.2	2.7%	-1	0.2	58	1.6
18	Nov_18_2022	398.89	364.31	375.93	385.34	384.83	379	374.2(-2.5%)	CR	SmallShort	-20	-0.6	-139	-110	-193	25	0.86	45%	-0.24	78.5	2.7%	-1.6	0.5	53	2.1
19	Nov_17_2022	399.83	362.2	373.63	389.39	388.67	386.69	383.8(-1.48%)	CR	SmallShort	-20	-0.3	-60	-40	-102	67	0.91	43%	-0.2	82.7	2.69%	-1	1.1	56	2.4
20	Nov_16_2022	400.64	359.47	369.82	387.25	391.56	390.67	389.58(-0.55%)	UD	OpenLong	75	0.1	76	20	61	120	0.6	43%	-0.17	78.6	2.72%	-0.8	1.5	65	2.5

21	Nov_15_2022	401.33	356.21	365.54	379.38	387.44	390.64	391.75(1.13%)	UT	OpenLong	75	0.6	97	120	93	109	0.69	43%	-0.18	74.1	2.72%	0.1	1.8	69	1.8
22	Nov_14_2022	402.05	353	361.81	371.93	377.31	392.46	387.38(-1.79%)	UD	OpenLong	75	0.8	235	320	261	158	1.04	43%	-0.19	73.8	2.72%	0.6	1.8	67	2.3
23	Nov_11_2022	402.81	350.11	359.46	365.11	368.55	384.24	394.44(5.72%)	UT	OpenLong	75	1.7	470	330	539	264	1.31	45%	-0.15	70.9	2.73%	1.7	2.5	74	2.6
24	Nov_10_2022	403.42	346.44	356.41	355.91	358.03	362.15	373.09(6.53%)	UT	OpenLong	75	1.2	228	100	256	143	1.14	41%	-0.19	70.5	2.63%	1.7	1.8	72	0.9
25	Nov_9_2022	404.18	344.03	354.44	350.14	352.14	352.86	350.22(-1.21%)	UD	OpenLong	75	0	10	30	0	38	0.92	36%		57.6	2.51%	-0.3	0.4	66	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.