Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 9 2022



CHTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221209 CHTRHourly  Intraday  $374.47  $380.58  0.22%  1.64%  1.86%  -0.5  $-20.05%  -0.64%1.2%Chart
  2 20221208 LRCXHourly  Intraday  $447.27  $452.32  0.53%  1.14%  1.67%  -0.5  $-1.3%  -0.61%1.11%Chart
  3 20220825 ETNHourly  Intraday  $146.52  $148.05  0.69%  1.05%  1.74%  -0.4  $-6.27%  -0.71%1.07%Chart
  4 20220419 SAGEHourly  Intraday  $34.45  $34.38  1.77%  -0.2%  1.57%  -0.5  $-8.46%  -0.63%0.97%Chart
  5 20220106 FBHourly  Intraday  $328.29  $331.9  1.25%  1.11%  2.36%  -0.6  $-1.55%  -0.71%1.05%Chart
 
  6 20211103 EDCHourly  Intraday  $80.22  $82.23  -0.71%  2.49%  1.78%  -0.6  $-0.84%  -0.59%1.27%Chart
  7 20210621 GRWGHourly  Intraday  $40.37  $41.11  0.12%  1.84%  1.96%  -0.4  17.81%  -0.76%1%Chart
  8 20210326 FANGHourly  Intraday  $74.78  $75.8  0.89%  1.38%  2.27%  -0.6  $-0.16%  -0.49%0.94%Chart
  9 20210301 TJXHourly  Intraday  $66.95  $67.25  1.45%  0.46%  1.91%  -0.5  $-3.08%  -0.67%1.2%Chart
  10 20210105 MGMHourly  Intraday  $29.98  $30.36  0.94%  1.28%  2.22%  -0.4  $-0.23%  -0.58%0.98%Chart
 
  11 20201102 ADSKHourly  Intraday  $238.71  $240.45  1.27%  0.74%  2.01%  -0.6  9.23%  -0.72%0.93%Chart
  12 20200825 NETHourly  Intraday  $0  $39.03  -100%  102.47%  2.47%  -0.5  1.82%  -0.51%1.11%Chart
  13 20200629 OHourly  Intraday  $57.98  $59.78  -0.74%  3.09%  2.35%  -0.6  $-2.02%  -0.55%1.4%Chart
  14 20200625 ADPHourly  Intraday  $144.38  $147.59  -0.32%  2.21%  1.89%  -0.6  1.84%  -0.54%1.31%Chart
  15 20200612 TWLOHourly  Intraday  $0  $191.89  -100%  101.84%  1.84%  -0.5  9.59%  -0.49%0.91%Chart
 
  16 20200507 MCDHourly  Intraday  $179.22  $181.12  1.28%  1.07%  2.35%  -0.5  $-3.15%  -0.71%1.18%Chart
  17 20200505 SBACHourly  Intraday  $291.77  $295.14  1.05%  1.17%  2.22%  -0.4  $-2.01%  -0.68%1.47%Chart
  18 20191212 MYGNHourly  Intraday  $0  $25  -100%  101.79%  1.79%  -0.5  8.84%  -0.51%1.02%Chart
  19 20190925 KWEBHourly  Intraday  $0  $42.87  -100%  101.76%  1.76%  -0.6  $-3.83%  -0.62%1.07%Chart
  20 20190816 NVTAHourly  Intraday  $0  $25.17  -100%  102.44%  2.44%  -0.4  $-4.65%  -0.75%1.23%Chart
 
  21 20190430 FDXHourly  Intraday  $0  $189.46  -100%  101.52%  1.52%  -0.5  $-4.64%  -0.6%1.12%Chart
  22 20190426 CATHourly  Intraday  $0  $138.96  -100%  102.08%  2.08%  -0.4  0.11%  -0.63%1.33%Chart
  23 20181217 CZRHourly  Intraday  $0  $37.08  -100%  101.76%  1.76%  -0.6  $-12.89%  -0.74%0.91%Chart
  24 20181128 BMYHourly  Intraday  $0  $51.59  -100%  101.66%  1.66%  -0.6  2.4%  -0.57%1.2%Chart
  25 20181126 BRK.BHourly  Intraday  $0  $210.63  -100%  101.72%  1.72%  -0.4  4.83%  -0.73%0.97%Chart
 
  26 20181012 PFEHourly  Intraday  $0  $43.07  -100%  102.27%  2.27%  -0.5  1.64%  -0.5%1%Chart
  27 20181003 WHourly  Intraday  $0  $138.13  -100%  102.49%  2.49%  -0.6  $-13.42%  -0.5%1.25%Chart
  28 20180628 PAYXHourly  Intraday  $0  $66.3  -100%  101.6%  1.6%  -0.5  2.69%  -0.5%1%Chart
  29 20180605 CLVSHourly  Intraday  $0  $47.51  -100%  101.56%  1.56%  -0.5  $-11.47%  -0.5%1.48%Chart
  30 20180321 CLVSHourly  Intraday  $0  $57.94  -100%  102.17%  2.17%  -0.6  $-8.73%  -0.57%1.26%Chart
 
  31 20170801 BPMCHourly  Intraday  $0  $53.22  -100%  101.7%  1.7%  -0.5  $-7.37%  -0.76%1.12%Chart
  32 20170301 WDAYHourly  Intraday  $0  $84.95  -100%  102.44%  2.44%  -0.6  $-2.42%  -0.75%0.95%Chart
  33 20170227 MGAHourly  Intraday  $0  $43.75  -100%  101.63%  1.63%  -0.4  $-2.01%  -0.78%0.91%Chart
  34 20170217 MUHourly  Intraday  $0  $23.35  -100%  101.61%  1.61%  -0.6  1.76%  -0.6%1.13%Chart
  35 20161215 VEEVHourly  Intraday  $0  $42.37  -100%  102.1%  2.1%  -0.6  $-2.03%  -0.64%0.91%Chart
 
  36 20160805 GMHourly  Intraday  $0  $27.5  -100%  101.52%  1.52%  -0.4  2.5%  -0.51%1.2%Chart
  37 20160510 CMIHourly  Intraday  $0  $114.78  -100%  102.1%  2.1%  -0.4  $-0.44%  -0.67%1.48%Chart
  38 20150515 CSXHourly  Intraday  $0  $32.89  -100%  101.72%  1.72%  -0.6  $-0.08%  -0.67%1.44%Chart
  39 20150116 XHBHourly  Intraday  $0  $32.65  -100%  101.85%  1.85%  -0.5  2.08%  -0.75%1.28%Chart
  40 20141217 SBUXHourly  Intraday  $0  $37.34  -100%  101.65%  1.65%  -0.4  1.04%  -0.55%1.02%Chart
 
  41 20140618 BKNGHourly  Intraday  $0  $1216.88  -100%  101.7%  1.7%  -0.5  0.38%  -0.53%1.01%Chart
 
Total return: 79.31%
Avg positive open return: 0.96(29%)   Avg negative open return: -89.72(71%)
Avg positive intraday return: 66.75(98%)   Avg negative intraday return: -0.2(2%)
Avg positive next week return: 4.29(39%)   Avg negative next week return: -4.92(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA