Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $374.2000 (-2.5%) ($374.2000 - $374.2000) on Fri. Nov. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   53
Latest Price   $374.2000(-2.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -1% a day on average for past five trading days.
Weekly Trend   CHTR advances 4.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(50%)    IVE(48%)    SPY(48%)    SDY(47%)    DIA(45%)
Factors Impacting CHTR price   CHTR will decline at least -1.35% in a week (0% probabilities).
VIXM(-9%)    UUP(-8%)    VXX(-3%)    TBT(-1%)    TLT(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV -1.6 ()
Intraday Trend 0%

5 Day Moving Average   $385.34(-2.89%)
10 Day Moving Average   $375.93(-0.46%)
20 Day Moving Average   $364.31(2.71%)
To recent high   -18.3%
To recent low   23.3%
Market Cap   $76.673b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 5.17% (three month std-dev: 2.7%) daily (68% of days).

Sample size 20 Average positive next day return: 2.37%(50%) Average negative next day return: -2.08%(50%) Sample size 20 Average positive next three day return: 5.05%(50%) Average negative next three day return: -4.54%(50%) Sample size 20 Average positive next weekly return: 5.4%(60%) Average negative next weekly return: -3.97%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_18_2022	398.89	364.31	375.93	385.34	384.83	379	374.2(-2.5%)	CR	SmallShort	-20	-0.6	-139	-110	-193	25	0.86	45%	-0.24	78.5	2.7%	-1.6	0.5	53	2.1
2	Nov_17_2022	399.83	362.2	373.63	389.39	388.67	386.69	383.8(-1.48%)	CR	SmallShort	-20	-0.3	-60	-40	-102	67	0.91	43%	-0.2	82.7	2.69%	-1	1.1	56	2.4
3	Nov_16_2022	400.64	359.47	369.82	387.25	391.56	390.67	389.58(-0.55%)	UD	OpenLong	75	0.1	76	20	61	120	0.6	43%	-0.17	78.6	2.72%	-0.8	1.5	65	2.5
4	Nov_15_2022	401.33	356.21	365.54	379.38	387.44	390.64	391.75(1.13%)	UT	OpenLong	75	0.6	97	120	93	109	0.69	43%	-0.18	74.1	2.72%	0.1	1.8	69	1.8
5	Nov_14_2022	402.05	353	361.81	371.93	377.31	392.46	387.38(-1.79%)	UD	OpenLong	75	0.8	235	320	261	158	1.04	43%	-0.19	73.8	2.72%	0.6	1.8	67	2.3

6	Nov_11_2022	402.81	350.11	359.46	365.11	368.55	384.24	394.44(5.72%)	UT	OpenLong	75	1.7	470	330	539	264	1.31	45%	-0.15	70.9	2.73%	1.7	2.5	74	2.6
7	Nov_10_2022	403.42	346.44	356.41	355.91	358.03	362.15	373.09(6.53%)	UT	OpenLong	75	1.2	228	100	256	143	1.14	41%	-0.19	70.5	2.63%	1.7	1.8	72	0.9
8	Nov_9_2022	404.18	344.03	354.44	350.14	352.14	352.86	350.22(-1.21%)	UD	OpenLong	75	0	10	30	0	38	0.92	36%	-0.22	57.6	2.51%	-0.3	0.4	66	-0.8
9	Nov_8_2022	405.06	342.01	354.05	349.53	350.49	353.9	354.51(0.35%)	UT	OpenLong	75	0.3	73	80	71	78	0.76	36%	-0.13	46.2	2.52%	1.1	0.7	71	-1.2
10	Nov_7_2022	405.58	339.79	353.31	350.02	348.59	351.42	353.29(1.39%)	UT	OpenLong	75	0.2	75	40	69	91	0.91	36%	-0.22	41.5	2.52%	1.7	0.8	66	-0.2

11	Nov_4_2022	406.48	338.07	351.8	352.92	349.45	347.08	348.45(1.23%)	N/A	N/A	0	-0.3	-11	-80	-37	66	0.99	36%	-0.17	44.9	2.52%	0.5	0.6	62	-0.6
12	Nov_3_2022	407.16	336.33	350.18	357.07	354.01	345.76	344.21(-0.86%)	N/A	N/A	0	-0.7	-143	-190	-199	24	0.96	38%	-0.26	54.8	2.52%	-0.6	0.4	65	0.5
13	Nov_2_2022	408.21	335.33	348.88	359.28	360.15	351.82	347.18(-2.75%)	CR	SmallShort	-20	-0.7	-163	-150	-226	26	1.42	40%	-0.26	62.6	2.56%	-1.5	0.7	64	0.5
14	Nov_1_2022	409.27	334.39	346.84	358.81	362.13	362.26	356.99(-2.93%)	N/A	N/A	0	-0.1	-38	30	-82	96	2.53	41%	-0.25	65.3	2.56%	-1.8	1.3	78	1.2
15	Oct_31_2022	410.28	332.85	344.08	356.69	359.12	368.49	367.78(-0.38%)	UD	OpenLong	75	0.7	209	200	205	222	1.26	42%	-0.26	71.1	2.54%	0.5	2.1	83	2.2

16	Oct_28_2022	411.37	330.35	340.28	350.44	353.78	362.01	369.19(3.92%)	UT	OpenLong	75	1.2	332	190	354	267	2.02	39%	-0.28	69.3	2.55%	1	2.5	74	1.4
17	Oct_27_2022	412.53	326.96	335.51	342.55	345.61	349.76	355.27(3.03%)	UT	OpenLong	75	1	163	110	162	165	2.02	37%	-0.33	59.8	2.65%	0.7	2.2	73	1.8
18	Oct_26_2022	413.88	324.75	332.44	337.17	339.34	345.55	344.81(-0.46%)	UD	OpenLong	75	0.7	133	150	132	137	1.16	35%	-0.34	46.8	2.61%	0.5	1.8	60	1.3
19	Oct_25_2022	415.29	323.49	328.73	333.07	335.47	341.47	346.4(2.93%)	UT	OpenLong	75	1.3	209	150	230	147	1.15	35%	-0.34	24.8	2.62%	1.4	2.2	57	1.4
20	Oct_24_2022	416.69	321.48	324.88	329.6	329.94	333.14	336.53(2.06%)	UT	OpenLong	75	0.7	81	70	86	64	1.17	33%	-0.38	-9	2.58%	1.4	1.6	54	1.1

21	Oct_21_2022	418.27	319.95	322.99	328.6	328.86	329.48	329.74(0.42%)	UT	OpenLong	75	0.1	50	20	51	45	0.97	33%	-0.41	-45	2.57%	1.7	1.1	55	0.9
22	Oct_20_2022	419.99	319.47	321.26	327.37	329.31	326.75	328.37(1.26%)	N/A	N/A	0	0.1	-2	-40	-10	22	1.11	33%	-0.41	-73.5	2.58%	-0	1	64	1.4
23	Oct_19_2022	421.71	319.66	320.71	326.92	327.79	328.25	324.29(-1.46%)	N/A	N/A	0	-0.2	-50	20	-68	5	1.08	33%	-0.44	-76	2.57%	-1.2	0.4	56	0.3
24	Oct_18_2022	423.58	320.89	321.07	323.41	328.28	331.87	329.08(-0.74%)	UD	OpenLong	75	0.4	150	120	169	91	1.02	33%	-0.23	-75.7	2.58%	-0.3	0.6	53	0.6
25	Oct_17_2022	424.55	322.34	320.83	319.23	322.17	327.34	331.54(2.46%)	UT	OpenLong	75	0.7	111	140	125	70	1.17	33%		-74	2.58%	1.1	0.5	60	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.