|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $324.2900 One month high (close): $394.4400
CHTR Daily Change: -2.5% Daily StdDev 2.7% CHTR EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $374.2(-2.5%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 364.31 | 375.93 | 382.29(-0.2) | 378.79(-0.24) | 373.93(-0.4) | 373.84 | 0.5 | | 13 | 28(1) | -5 | [-7] | [-19] | [-7] | -78 | -125 | RG | -0 | Wait? | | (-8) | -15 | -16 | 12 | -20 | -1.6,12 | 53 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 375.93(daily_ema_10 0.56%)
Down Forces:
Support Levels: 364.31(daily_ema_20 -2.55%)
Resistance Levels: 378.79(weak_hourly_sma_10 1.32%) 382.29(weak_hourly_sma_20 2.26%)
|
| | | 2 | Nov/18 | 14 | 364.31 | 375.93 | 383.06(-0.23) | 379.72(-0.18) | 375.45(-0.59) | 375.36 | 0.6 | | 13 | 27(-0.6) | 5 | [-9] | [-25] | [5] | -79 | -123 | RG | -0 | Wait | | (-7) | -22 | 21 | 5 | -20 | -1.5,9 | 53 | | 3 | Nov/18 | 13 | 364.31 | 375.93 | 383.93(-0.25) | 380.42(-0.25) | 377.69(-0.49) | 373.34 | 0.5 | | 13 | 28(1.4) | -0 | [-9] | [-23] | [-4] | -98 | -157 | BT | -0.8 | OpenLong | | (-11) | -18 | 12 | -12 | -20 | -2,2 | 53 | | 4 | Nov/18 | 12 | 364.31 | 375.93 | 384.88(-0.27) | 381.36(-0.29) | 379.55(-0.59) | 372.23 | 0.4 | | 13 | 27(4) | -25 | [-10] | [-27] | [-23] | -113 | -215 | DT | -1.5 | HoldShort | | (-11) | -22 | -29 | -27 | -20 | -2.5,0 | 53 | | 5 | Nov/18 | 11 | 364.31 | 375.93 | 385.93(-0.3) | 382.48(-0.34) | 381.79(-0.5) | 374.98 | 0.6 | | 13 | 23(-0.8) | -25 | [-11] | [-25] | [-27] | -93 | -114 | DT | -1.6 | HoldShort | | (-9) | -19 | -63 | -9 | -20 | -2.6,22 | 53 | | | | |
| 6 | Nov/18 | 10 | 364.31 | 375.93 | 387.11(-0.25) | 383.8(-0.15) | 383.72(-0.08) | 381.17 | 0.9 | | 13 | 23(-4.1) | -25 | [-9] | [-6] | [-20] | -63 | 70 | DT | -0.6 | OpenShort | | (-9) | -3 | -57 | 2 | -15 | -1.4,22 | 53 | | 7 | Nov/18 | 9 | 364.31 | 375.93 | 388.09(-0.17) | 384.37(-0.02) | 384.01(0.24) | 386.77 | 1.2 | | 13 | 27(-3.5) | 50 | [-6] | [10] | [20] | -33 | 188 | UR | 0.5 | SmallShort? | | (-8) | 9 | 42 | 11 | 20 | -0.3,25 | 53 | | 8 | Nov/17 | 15 | 362.2 | 373.63 | 388.76(-0.18) | 384.44(-0.12) | 383.1(-0.01) | 382.67 | 1 | | 15 | 31(1.3) | 25 | [-7] | [-0] | [-0] | -66 | 9 | RG | -0.1 | Wait? | | (-9) | -0 | -1 | 5 | -8 | -1,9 | 56 | | 9 | Nov/17 | 14 | 362.2 | 373.63 | 389.46(-0.09) | 384.89(-0.15) | 383.13(-0.02) | 382.74 | 1 | | 15 | 30(1.2) | 30 | [-3] | [-0] | [-7] | -69 | -91 | RG | -0.1 | Wait | | (-7) | -1 | -22 | 6 | -9 | -1.1,9 | 56 | | 10 | Nov/17 | 13 | 362.2 | 373.63 | 389.8(-0.09) | 385.48(-0.08) | 383.19(-0.17) | 384.91 | 1.1 | | 15 | 28(0.4) | 50 | [-3] | [-5] | [9] | -65 | -87 | RG | 0.3 | Wait | | (-2) | -6 | 21 | 7 | 7 | -0.9,8 | 56 | | | | |
| 11 | Nov/17 | 12 | 362.2 | 373.63 | 390.15(-0.12) | 385.78(-0.17) | 383.86(-0.23) | 382.87 | 1 | | 15 | 28(1.3) | 30 | [-5] | [-9] | [0] | -82 | -129 | RG | -0.2 | Wait | | (-5) | -9 | 4 | 4 | -19 | -1.3,1 | 56 | | 12 | Nov/17 | 11 | 362.2 | 373.63 | 390.6(-0.1) | 386.42(-0.26) | 384.74(-0.26) | 382.53 | 1 | | 15 | 27(1.5) | 30 | [-4] | [-12] | [-3] | -88 | -177 | RG | -0.4 | Wait | | (-5) | -10 | -3 | -8 | -14 | -1.5,0 | 56 | | 13 | Nov/17 | 10 | 362.2 | 373.63 | 391.01(-0.13) | 387.41(-0.28) | 385.73(-0.28) | 382.8 | 1 | | 15 | 25(2.3) | 20 | [-5] | [-13] | [-3] | -87 | -154 | RG | -0.6 | Wait | | (-4) | -10 | 1 | -3 | -20 | -1.6,3 | 56 | | 14 | Nov/17 | 9 | 362.2 | 373.63 | 391.51(-0.14) | 388.48(-0.23) | 386.8(-0.24) | 382.71 | 1 | | 15 | 23(1.8) | -15 | [-5] | [-11] | [-24] | -95 | -143 | DT | -0.9 | OpenShort? | | (-5) | -9 | -58 | -6 | -20 | -1.9,3 | 56 | | 15 | Nov/16 | 15 | 359.47 | 369.82 | 392.05(-0.02) | 389.37(-0.26) | 387.73(0.01) | 388.5 | 1.4 | | 15 | 21(0.9) | 50 | [-1] | [-0] | [9] | -65 | -70 | UR | 0.2 | SmallShort? | | (-3) | 0 | 14 | 7 | 20 | -0.8,5 | 65 | | | | |
| 16 | Nov/16 | 14 | 359.47 | 369.82 | 392.14(-0.11) | 390.4(-0.37) | 387.68(-0.12) | 387.09 | 1.3 | | 15 | 20(0.7) | 35 | [-4] | [-8] | [-1] | -79 | -56 | RG | -0.1 | Wait | | (-2) | -4 | -7 | 1 | 16 | -1.2,1 | 65 | | 17 | Nov/16 | 13 | 359.47 | 369.82 | 392.56(-0.09) | 391.84(-0.31) | 388.15(-0.24) | 387.77 | 1.4 | | 15 | 20(0.4) | 35 | [-3] | [-11] | [1] | -78 | -92 | RG | -0.1 | Wait | | (-4) | -9 | 5 | -1 | -4 | -1.2,2 | 65 | | 18 | Nov/16 | 12 | 359.47 | 369.82 | 392.93(-0.06) | 393.07(-0.24) | 389.07(-0.27) | 387.21 | 1.4 | | 15 | 19(1) | 25 | [-2] | [-10] | [-10] | -87 | -158 | RG | -0.5 | Wait | | (-4) | -10 | -11 | -11 | -20 | -1.5,1 | 65 | | 19 | Nov/16 | 11 | 359.47 | 369.82 | 393.16(-0.01) | 394.03(-0.03) | 390.14(-0.24) | 388.31 | 1.4 | | 15 | 18(0.2) | 35 | [-0] | [-5] | [-11] | -82 | -166 | RG | -0.5 | Wait | | (-2) | -9 | 2 | -21 | -20 | -1.3,1 | 65 | | 20 | Nov/16 | 10 | 359.47 | 369.82 | 393.19(0.08) | 394.15(-0.11) | 391.06(-0.56) | 388.11 | 1.4 | | 15 | 18(-3.5) | 40 | [3] | [-17] | [-14] | -75 | -337 | DR | -0.8 | HoldShort | | (-0) | -21 | -10 | -25 | -20 | -1.4,10 | 65 | | | | |
| 21 | Nov/16 | 9 | 359.47 | 369.82 | 392.86(0.15) | 394.58(-0.06) | 393.26(-0.59) | 389.07 | 1.4 | | 15 | 21(-5) | 40 | [6] | [-17] | [-23] | -54 | -379 | DR | -1 | OpenShort? | | (4) | -22 | -37 | -27 | -20 | -0.9,19 | 65 | | 22 | Nov/15 | 15 | 356.21 | 365.54 | 392.29(0.23) | 394.81(0.06) | 395.58(-0.37) | 392.78 | 1.8 | | 14 | 26(-6.5) | 50 | [9] | [-6] | [-8] | -19 | -295 | DR | -0.5 | OpenShort? | | (8) | -14 | 3 | -30 | -20 | 0.1,29 | 69 | | 23 | Nov/15 | 14 | 356.21 | 365.54 | 391.39(0.24) | 394.81(-0) | 397.03(-0.25) | 392.49 | 1.8 | | 14 | 33(-5.8) | 50 | [9] | [-3] | [-8] | 1 | -254 | DR | -0.7 | OpenShort | | (9) | -9 | -1 | -28 | -20 | 0.2,46 | 69 | | 24 | Nov/15 | 13 | 356.21 | 365.54 | 390.44(0.28) | 394.6(-0.04) | 398.02(0.18) | 392.57 | 1.8 | | 14 | 39(-5.5) | 50 | [10] | [13] | [-25] | 28 | -173 | CR | -0.7 | HoldShort | | (11) | 7 | -60 | -17 | -20 | 0.3,70 | 69 | | 25 | Nov/15 | 12 | 356.21 | 365.54 | 389.34(0.36) | 394.77(0.23) | 397.31(0.36) | 398.7 | 2.1 | | 14 | 44(-2.7) | 50 | [13] | [25] | [-5] | 71 | -13 | CR | 0.2 | HoldShort | | (15) | 13 | -23 | 2 | 20 | 1.1,93 | 69 | | | | |
| 26 | Nov/15 | 11 | 356.21 | 365.54 | 387.94(0.4) | 393.88(0.16) | 395.9(0.48) | 401.12 | 2.3 | | 14 | 47(-1.1) | 50 | [15] | [28] | [12] | 85 | 76 | UT | 0.6 | HoldLong | | (16) | 18 | 6 | 13 | 20 | 1.4,100 | 69 | | 27 | Nov/15 | 10 | 356.21 | 365.54 | 386.39(0.39) | 393.26(0.12) | 394(0.48) | 400.47 | 2.2 | | 14 | 48(-0.2) | 50 | [14] | [28] | [22] | 79 | 106 | UT | 0.7 | HoldLong | | (16) | 18 | 37 | 7 | 20 | 1.5,91 | 69 | | 28 | Nov/15 | 9 | 356.21 | 365.54 | 384.89(0.38) | 392.77(0.12) | 392.11(0.24) | 396.74 | 2 | | 14 | 48(-1.7) | 50 | [14] | [19] | [29] | 66 | 8 | UT | 0.5 | OpenLong? | | (14) | 9 | 76 | 3 | 20 | 1.2,86 | 69 | | 29 | Nov/14 | 15 | 353 | 361.81 | 383.42(0.29) | 392.29(0.01) | 391.18(-0.28) | 389.14 | 1.9 | | 13 | 50(-6.8) | 50 | [11] | [-4] | [-15] | 45 | -190 | DR | -0.2 | OpenShort? | | (12) | -10 | -29 | -5 | -20 | 0.6,80 | 67 | | 30 | Nov/14 | 14 | 353 | 361.81 | 382.3(0.55) | 392.26(0.29) | 392.27(0.12) | 392.07 | 2.1 | | 13 | 57(-9.6) | 50 | [20] | [18] | [-5] | 57 | -229 | CR | -0 | HoldShort | | (14) | 4 | 3 | -3 | -20 | 0.9,84 | 67 | | | | |
| 31 | Nov/14 | 13 | 353 | 361.81 | 380.19(0.55) | 391.12(0.34) | 391.81(-0.19) | 391.79 | 2.1 | | 13 | 66(-7.4) | 50 | [20] | [7] | [-3] | 57 | -253 | CR | -0 | HoldShort | | (22) | -7 | 7 | -6 | -20 | 0.9,84 | 67 | | 32 | Nov/14 | 12 | 353 | 361.81 | 378.11(0.55) | 389.78(0.41) | 392.54(-0.23) | 391.05 | 2 | | 13 | 74(-5.2) | 50 | [20] | [7] | [-8] | 60 | -231 | CR | -0.1 | HoldShort | | (22) | -9 | -8 | -4 | -20 | 0.9,87 | 67 | | 33 | Nov/14 | 11 | 353 | 361.81 | 376.05(0.54) | 388.2(0.49) | 393.45(0.01) | 391.87 | 2.1 | | 13 | 79(-2.4) | 50 | [20] | [17] | [-12] | 65 | -87 | CR | -0.1 | HoldShort | | (23) | 0 | -24 | -9 | -20 | 1.1,87 | 67 | | 34 | Nov/14 | 10 | 353 | 361.81 | 374.03(0.56) | 386.29(0.61) | 393.42(0.29) | 394.33 | 2.2 | | 13 | 81(0.2) | 50 | [21] | [30] | [14] | 75 | 82 | UT | 0.1 | HoldLong | | (23) | 11 | 41 | -8 | 16 | 1.3,92 | 67 | | 35 | Nov/14 | 9 | 353 | 361.81 | 371.94(0.52) | 383.94(0.51) | 392.3(0.47) | 390.25 | 2 | | 13 | 81(0) | 50 | [19] | [34] | [-17] | 73 | 111 | CR | -0.1 | HoldShort? | | (21) | 17 | -48 | -9 | 10 | 1.2,93 | 67 | | | | |
| 36 | Nov/11 | 15 | 350.11 | 359.46 | 370(0.61) | 382.01(0.66) | 390.45(0.9) | 395.09 | 2.6 | | 15 | 81(-1) | 50 | [22] | [55] | [6] | 92 | 319 | UT | 0.3 | HoldLong? | | (24) | 33 | -5 | -4 | 20 | 1.7,99 | 74 | | 37 | Nov/11 | 14 | 350.11 | 359.46 | 367.75(0.56) | 379.49(0.67) | 386.95(1.06) | 395.64 | 2.6 | | 15 | 82(7) | 50 | [21] | [60] | [25] | 98 | 484 | UT | 0.6 | OpenLong | | (25) | 39 | 39 | 1 | 20 | 1.9,100 | 74 | | 38 | Nov/11 | 13 | 350.11 | 359.46 | 365.69(0.56) | 376.97(0.66) | 382.89(1.02) | 391.69 | 2.4 | | 15 | 75(6.3) | 50 | [21] | [59] | [21] | 100 | 423 | UT | 0.7 | HoldLong | | (21) | 37 | 30 | 2 | 20 | 2,100 | 74 | | 39 | Nov/11 | 12 | 350.11 | 359.46 | 363.65(0.49) | 374.5(0.61) | 379.04(0.98) | 388.64 | 2.2 | | 15 | 69(7.3) | 50 | [18] | [55] | [37] | 103 | 462 | UT | 0.8 | HoldLong | | (21) | 36 | 78 | 3 | 20 | 2.1,100 | 74 | | 40 | Nov/11 | 11 | 350.11 | 359.46 | 361.87(0.34) | 372.22(0.81) | 375.36(0.5) | 381.07 | 1.8 | | 15 | 62(4.6) | 50 | [13] | [40] | [10] | 95 | 328 | UT | 0.5 | OpenLong | | (16) | 18 | 31 | 1 | -8 | 1.8,100 | 74 | | | | |
| 41 | Nov/11 | 10 | 350.11 | 359.46 | 360.66(0.29) | 369.24(0.79) | 373.5(0.45) | 378.09 | 1.6 | | 15 | 57(5) | 50 | [11] | [37] | [11] | 93 | 314 | UT | 0.5 | OpenLong | | (13) | 17 | 30 | 1 | 6 | 1.7,100 | 74 | | 42 | Nov/11 | 9 | 350.11 | 359.46 | 359.61(0.28) | 366.34(0.67) | 371.83(0.21) | 375.24 | 1.4 | | 15 | 52(3.2) | 50 | [10] | [26] | [10] | 93 | 215 | UT | 0.4 | OpenLong? | | (10) | 8 | 26 | -2 | 20 | 1.7,100 | 74 | | 43 | Nov/10 | 15 | 346.44 | 356.41 | 358.59(0.3) | 363.89(0.59) | 371.05(0.3) | 372.75 | 1.8 | | 13 | 49(-5.7) | 50 | [11] | [27] | [10] | 93 | 177 | UT | 0.2 | HoldLong? | | (11) | 11 | 21 | -4 | 20 | 1.7,100 | 72 | | 44 | Nov/10 | 14 | 346.44 | 356.41 | 357.5(0.25) | 361.77(0.51) | 369.93(0.23) | 370.74 | 1.6 | | 13 | 54(3.7) | 50 | [10] | [23] | [3] | 90 | 183 | UT | 0.1 | OpenLong | | (11) | 9 | -3 | -8 | 20 | 1.6,100 | 72 | | 45 | Nov/10 | 13 | 346.44 | 356.41 | 356.62(0.25) | 359.93(0.54) | 369.08(1.11) | 371.04 | 1.7 | | 13 | 51(4.7) | 50 | [10] | [57] | [11] | 98 | 428 | UT | 0.3 | OpenLong | | (10) | 42 | 7 | 4 | 20 | 1.9,100 | 72 | | | | |
| 46 | Nov/10 | 12 | 346.44 | 356.41 | 355.72(0.32) | 358.01(0.57) | 365.02(1.18) | 370.39 | 1.6 | | 13 | 46(5.4) | 50 | [12] | [61] | [12] | 105 | 385 | UT | 0.8 | HoldLong | | (10) | 45 | 0 | 12 | 20 | 2.2,100 | 72 | | 47 | Nov/10 | 11 | 346.44 | 356.41 | 354.6(0.34) | 355.97(0.45) | 360.78(1.15) | 370.38 | 1.6 | | 13 | 41(6.3) | 50 | [13] | [58] | [35] | 115 | 399 | UT | 1.6 | HoldLong | | (13) | 44 | 34 | 55 | 20 | 2.6,100 | 72 | | 48 | Nov/10 | 10 | 346.44 | 356.41 | 353.41(0.3) | 354.39(0.45) | 356.69(0.88) | 367.23 | 1.4 | | 13 | 34(5.6) | 50 | [11] | [47] | [20] | 87 | 313 | UT | 2.1 | OpenLong | | (12) | 34 | 9 | 29 | 20 | 2.7,69 | 72 | | 49 | Nov/10 | 9 | 346.44 | 356.41 | 352.36(0.26) | 352.8(0.36) | 353.58(0.79) | 366.39 | 1.3 | | 13 | 29(8.9) | 50 | [10] | [42] | [78] | 69 | 339 | UT | 3 | OpenLong? | | (12) | 30 | 178 | 23 | 20 | 3.3,36 | 72 | | 50 | Nov/9 | 15 | 344.03 | 354.44 | 351.43(-0.01) | 351.52(-0.16) | 350.8(-0.06) | 350.46 | 0.4 | | 12 | 20(1) | 50 | [-0] | [-4] | [1] | -51 | -35 | RG | -0.1 | Wait? | | (2) | -2 | 7 | -17 | 12 | -0.3,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|