|
^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $346.4000
CHTR Daily Change: 2.93% Daily StdDev 2.62% CHTR EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $346.4(2.93%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 323.49 | 328.73 | 336.51(0.3) | 341.92(0.24) | 345.33(0.2) | 345.97 | 2.1 | | 11 | 66(-0.4) | 50 | [12] | [19] | [8] | 78 | 46 | UT | 0.1 | HoldLong? | | (13) | 8 | 18 | -6 | 20 | 1.4,93 | 57 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 341.92(hourly_sma_10 -1.17%) 336.51(hourly_sma_20 -2.73%) 328.73(daily_ema_10 -4.98%) 323.49(daily_ema_20 -6.5%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 323.49 | 328.73 | 335.49(0.25) | 341.11(0.23) | 344.64(0.06) | 344.44 | 2 | | 11 | 66(0.9) | 50 | [10] | [13] | [0] | 76 | 53 | UT | -0 | HoldLong | | (12) | 2 | 0 | -9 | 17 | 1.3,93 | 57 | 3 | Oct/25 | 13 | 323.49 | 328.73 | 334.65(0.26) | 340.32(0.26) | 344.42(0.47) | 344.42 | 2 | | 11 | 65(1.7) | 50 | [10] | [30] | [-6] | 82 | 158 | CR | 0 | OpenShort | | (11) | 18 | -22 | -4 | 20 | 1.4,97 | 57 | 4 | Oct/25 | 12 | 323.49 | 328.73 | 333.77(0.29) | 339.44(0.31) | 342.82(0.69) | 346.24 | 2.2 | | 11 | 64(5.5) | 50 | [11] | [39] | [8] | 97 | 260 | UT | 0.5 | OpenLong | | (13) | 26 | 7 | -1 | 20 | 1.9,99 | 57 | 5 | Oct/25 | 11 | 323.49 | 328.73 | 332.8(0.26) | 338.38(0.47) | 340.48(0.6) | 345.68 | 2.1 | | 11 | 58(6.2) | 50 | [10] | [39] | [19] | 102 | 287 | UT | 0.8 | HoldLong | | (12) | 23 | 38 | 11 | 20 | 2.1,99 | 57 | | | |
6 | Oct/25 | 10 | 323.49 | 328.73 | 331.94(0.18) | 336.79(0.44) | 338.45(0.29) | 342.5 | 1.8 | | 11 | 52(5.6) | 50 | [7] | [26] | [2] | 93 | 220 | UT | 0.7 | OpenLong | | (9) | 11 | -7 | 9 | 20 | 1.9,95 | 57 | 7 | Oct/25 | 9 | 323.49 | 328.73 | 331.33(0.22) | 335.33(0.46) | 337.47(0.37) | 343.07 | 1.9 | | 11 | 46(6.4) | 50 | [8] | [29] | [33] | 99 | 230 | UT | 1.1 | OpenLong? | | (8) | 14 | 81 | 7 | 20 | 2.4,89 | 57 | 8 | Oct/24 | 15 | 321.48 | 324.88 | 330.6(0.17) | 333.8(0.28) | 336.23(0.05) | 336.44 | 1.6 | | 7 | 40(-3) | 50 | [7] | [11] | [3] | 68 | 34 | UT | 0 | OpenLong? | | (6) | 2 | 15 | -12 | -3 | 1.4,83 | 54 | 9 | Oct/24 | 14 | 321.48 | 324.88 | 330.04(0.16) | 332.87(0.26) | 336.06(-0.07) | 335.22 | 1.4 | | 7 | 43(-0.1) | 50 | [6] | [6] | [-3] | 66 | -8 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -12 | -5 | 1.2,86 | 54 | 10 | Oct/24 | 13 | 321.48 | 324.88 | 329.52(0.16) | 332.01(0.28) | 336.31(0.36) | 335.34 | 1.4 | | 7 | 43(1.5) | 45 | [6] | [23] | [-10] | 78 | 114 | CR | -0.2 | OpenShort | | (7) | 14 | -30 | -8 | 12 | 1.4,93 | 54 | | | |
11 | Oct/24 | 12 | 321.48 | 324.88 | 328.99(0.23) | 331.08(0.37) | 335.1(0.58) | 337.84 | 1.7 | | 7 | 42(3.6) | 50 | [9] | [34] | [11] | 103 | 190 | UT | 0.7 | HoldLong | | (8) | 23 | 18 | -4 | 20 | 2.2,98 | 54 | 12 | Oct/24 | 11 | 321.48 | 324.88 | 328.23(0.16) | 329.85(0.26) | 333.16(0.53) | 336.33 | 1.5 | | 7 | 38(4.4) | 50 | [6] | [30] | [12] | 103 | 223 | UT | 0.9 | HoldLong | | (9) | 21 | 9 | 14 | 20 | 2.2,98 | 54 | 13 | Oct/24 | 10 | 321.48 | 324.88 | 327.7(0.13) | 328.99(0.27) | 331.4(0.52) | 335.58 | 1.5 | | 7 | 34(5.8) | 50 | [5] | [29] | [8] | 103 | 243 | UT | 1.3 | HoldLong | | (7) | 20 | -8 | 23 | 20 | 2.4,93 | 54 | 14 | Oct/24 | 9 | 321.48 | 324.88 | 327.27(0.15) | 328.11(0.27) | 329.68(0.6) | 336.26 | 1.5 | | 7 | 28(10.1) | 50 | [6] | [32] | [43] | 115 | 270 | UT | 2.5 | HoldLong? | | (6) | 23 | 83 | 35 | 20 | 3.3,82 | 54 | 15 | Oct/21 | 15 | 319.95 | 322.99 | 326.77(0.06) | 327.22(0.04) | 327.71(0.2) | 329.6 | 1.1 | | 5 | 18(-0.3) | 50 | [2] | [11] | [12] | 60 | 80 | UT | 1.1 | OpenLong? | | (2) | 8 | 18 | 18 | 20 | 1.7,67 | 55 | | | |
16 | Oct/21 | 14 | 319.95 | 322.99 | 326.56(0.01) | 327.08(-0.07) | 327.06(0.17) | 328.2 | 0.9 | | 5 | 18(0.1) | 40 | [0] | [7] | [10] | 33 | 82 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 15 | 20 | 1,58 | 55 | 17 | Oct/21 | 13 | 319.95 | 322.99 | 326.54(-0.03) | 327.31(-0.02) | 326.5(-0.01) | 327.25 | 0.8 | | 5 | 18(-1.2) | 25 | [-1] | [1] | [2] | 9 | 47 | UR | 0.5 | SmallShort | | (-0) | -0 | 2 | 7 | 3 | 0.4,49 | 55 | 18 | Oct/21 | 12 | 319.95 | 322.99 | 326.64(-0.06) | 327.36(0.04) | 326.5(0) | 327.07 | 0.8 | | 5 | 19(-2.5) | 15 | [-2] | [2] | [2] | 7 | 66 | UR | 0.3 | SmallShort | | (-2) | 0 | 7 | 8 | -17 | 0.3,49 | 55 | 19 | Oct/21 | 11 | 319.95 | 322.99 | 326.84(-0.06) | 327.22(0.05) | 326.53(-0.08) | 326.47 | 0.7 | | 5 | 22(-1.1) | 5 | [-2] | [-1] | [-3] | -12 | 27 | RG | -0 | Wait | | (-3) | -3 | 2 | -6 | -20 | -0.2,43 | 55 | 20 | Oct/21 | 10 | 319.95 | 322.99 | 327.02(-0.02) | 327.05(0.08) | 326.78(-0.04) | 326.32 | 0.7 | | 5 | 23(-0.9) | 25 | [-1] | [2] | [1] | -11 | -10 | UR | -0.2 | SmallShort | | (-3) | -2 | 9 | -4 | -20 | -0.3,47 | 55 | | | |
21 | Oct/21 | 9 | 319.95 | 322.99 | 327.09(-0.15) | 326.8(0.06) | 326.92(-0.35) | 325.57 | 0.6 | | 5 | 24(-5.4) | -40 | [-6] | [-12] | [-14] | -18 | 9 | DT | -0.6 | OpenShort? | | (-3) | -14 | -24 | -12 | -20 | -0.7,50 | 55 | 22 | Oct/20 | 15 | 319.47 | 321.26 | 327.58(-0.21) | 326.6(0.06) | 328.08(-0.02) | 327.5 | 0.9 | | 2 | 29(-13.5) | -35 | [-8] | [-1] | [3] | 7 | 195 | DP | -0.2 | OpenShort? | | (-5) | -1 | 9 | -4 | 5 | -0,57 | 64 | 23 | Oct/20 | 14 | 319.47 | 321.26 | 328.26(-0.08) | 326.39(-0.02) | 328.16(0.07) | 326.8 | 0.8 | | 2 | 43(-0.4) | -15 | [-3] | [2] | [-3] | 0 | 53 | RG | -0.3 | Wait | | (-9) | 3 | -9 | -4 | 9 | -0.4,60 | 64 | 24 | Oct/20 | 13 | 319.47 | 321.26 | 328.51(-0.06) | 326.44(0.03) | 327.93(0.19) | 327.49 | 0.9 | | 2 | 43(-0.5) | 0 | [-2] | [8] | [1] | 19 | 72 | UR | -0.1 | SmallShort | | (-3) | 7 | -9 | 16 | 15 | -0.3,76 | 64 | 25 | Oct/20 | 12 | 319.47 | 321.26 | 328.71(-0.07) | 326.33(0.09) | 327.32(0.19) | 328.22 | 0.9 | | 2 | 43(-1) | -5 | [-3] | [9] | [-3] | 18 | 102 | RG | 0.2 | Wait | | (-2) | 7 | -29 | 26 | 20 | -0.1,70 | 64 | | | |
26 | Oct/20 | 11 | 319.47 | 321.26 | 328.94(-0.04) | 326.04(0.09) | 326.69(0.5) | 330.55 | 1.2 | | 2 | 44(-1.3) | 40 | [-2] | [21] | [22] | 12 | 209 | UR | 0.9 | SmallShort | | (-2) | 19 | 33 | 28 | 20 | 0.4,52 | 64 | 27 | Oct/20 | 10 | 319.47 | 321.26 | 329.07(-0.05) | 325.75(-0.05) | 325.08(0.15) | 327.91 | 0.9 | | 2 | 46(-0.1) | 35 | [-2] | [5] | [18] | -29 | 43 | UR | 0.7 | SmallShort | | (-4) | 6 | 32 | 15 | 20 | -0.3,29 | 64 | 28 | Oct/20 | 9 | 319.47 | 321.26 | 329.22(-0.05) | 325.9(-0.17) | 324.59(-0.11) | 325.38 | 0.6 | | 2 | 46(1) | 15 | [-2] | [-8] | [7] | -59 | -101 | RG | 0.2 | Wait? | | (-3) | -4 | 11 | 9 | 20 | -0.9,14 | 64 | 29 | Oct/19 | 15 | 319.66 | 320.71 | 329.37(-0.08) | 326.46(-0.17) | 324.95(-0.13) | 324.5 | 0.4 | | -2 | 45(10.2) | -15 | [-3] | [-10] | [-3] | -73 | -104 | DT | -0.1 | OpenShort? | | (-3) | -5 | -7 | -2 | -8 | -1.2,7 | 56 | 30 | Oct/19 | 14 | 319.66 | 320.71 | 329.62(0.03) | 327.01(-0.1) | 325.37(0.01) | 325.04 | 0.5 | | -2 | 35(-1.2) | 20 | [1] | [-2] | [7] | -74 | -167 | RG | -0.1 | Wait | | (-3) | 0 | 29 | -5 | -17 | -1.1,4 | 56 | | | |
31 | Oct/19 | 13 | 319.66 | 320.71 | 329.52(-0.01) | 327.35(-0.38) | 325.34(-0.36) | 322.79 | 0.3 | | -2 | 36(0.5) | -30 | [-0] | [-22] | [-15] | -86 | -276 | DT | -0.6 | HoldShort | | (-0) | -14 | -33 | -11 | -20 | -1.6,4 | 56 | 32 | Oct/19 | 12 | 319.66 | 320.71 | 329.56(0.04) | 328.61(-0.45) | 326.52(-0.2) | 325.4 | 0.5 | | -2 | 35(-1.5) | -10 | [2] | [-17] | [-5] | -68 | -218 | DR | -0.3 | OpenShort | | (2) | -8 | -20 | -5 | 20 | -1,7 | 56 | 33 | Oct/19 | 11 | 319.66 | 320.71 | 329.42(0.05) | 330.11(-0.14) | 327.16(-0.25) | 326.97 | 0.6 | | -2 | 37(-1.1) | -5 | [2] | [-13] | [-3] | -59 | -175 | DR | -0 | OpenShort | | (3) | -10 | 6 | -9 | -20 | -0.6,6 | 56 | 34 | Oct/19 | 10 | 319.66 | 320.71 | 329.27(-0.01) | 330.58(-0.17) | 327.98(-0.23) | 326.49 | 0.6 | | -2 | 38(0.2) | -15 | [-0] | [-13] | [-2] | -54 | -124 | DT | -0.3 | OpenShort | | (2) | -9 | 16 | -14 | -20 | -0.6,11 | 56 | 35 | Oct/19 | 9 | 319.66 | 320.71 | 329.3(0.02) | 331.13(-0.21) | 328.75(-0.19) | 325.25 | 0.5 | | -2 | 38(-0.6) | -40 | [1] | [-12] | [-20] | -53 | -186 | DR | -0.8 | OpenShort? | | (-1) | -7 | -34 | -17 | -20 | -0.9,20 | 56 | | | |
36 | Oct/18 | 15 | 320.89 | 321.07 | 329.23(-0.01) | 331.84(-0.18) | 329.36(-0.43) | 327.95 | 0.5 | | -3 | 38(8.1) | -50 | [-0] | [-21] | [-12] | -32 | -133 | DT | -0.3 | OpenShort? | | (3) | -17 | -18 | -12 | -20 | -0.3,26 | 53 | 37 | Oct/18 | 14 | 320.89 | 321.07 | 329.25(0.07) | 332.43(-0.03) | 330.77(-0.68) | 329.39 | 0.6 | | -3 | 30(-0.6) | -40 | [3] | [-27] | [-12] | -12 | -227 | DR | -0.3 | OpenShort | | (1) | -26 | -17 | -10 | -20 | 0,38 | 53 | 38 | Oct/18 | 13 | 320.89 | 321.07 | 329.03(0.12) | 332.53(0.08) | 333.05(-0.03) | 330.75 | 0.7 | | -3 | 31(-1) | 5 | [5] | [1] | [-4] | -2 | -72 | CR | -0.5 | HoldShort | | (4) | -1 | 11 | -22 | -20 | 0.4,38 | 53 | 39 | Oct/18 | 12 | 320.89 | 321.07 | 328.65(0.11) | 332.53(0) | 333.16(-0.13) | 329.88 | 0.6 | | -3 | 32(-1.4) | -0 | [4] | [-4] | [-5] | 3 | -97 | DR | -0.7 | OpenShort | | (5) | -5 | 13 | -32 | -20 | 0.3,45 | 53 | 40 | Oct/18 | 11 | 320.89 | 321.07 | 328.28(0.16) | 332.26(0.16) | 333.58(-0.25) | 328.85 | 0.5 | | -3 | 33(-3.5) | -35 | [6] | [-6] | [-34] | 19 | -190 | DR | -1 | OpenShort | | (5) | -10 | -70 | -14 | -20 | 0.1,66 | 53 | | | |
41 | Oct/18 | 10 | 320.89 | 321.07 | 327.75(0.27) | 331.74(0.34) | 334.41(0.04) | 334.61 | 0.9 | | -3 | 37(-2.4) | -10 | [11] | [10] | [-28] | 64 | -36 | CR | 0 | HoldShort | | (11) | 2 | -80 | -2 | -11 | 1.3,81 | 53 | 42 | Oct/18 | 9 | 320.89 | 321.07 | 326.87(0.45) | 330.6(0.57) | 334.28(0.68) | 341.22 | 1.4 | | -3 | 39(2.2) | 50 | [17] | [41] | [50] | 100 | 176 | UT | 1.2 | HoldLong? | | (16) | 26 | 122 | 7 | 20 | 2.5,87 | 53 | 43 | Oct/17 | 15 | 322.34 | 320.83 | 325.39(0.39) | 328.72(0.23) | 332.01(0.19) | 331.38 | 0.5 | | -4 | 37(-0.4) | 40 | [15] | [16] | [-1] | 62 | -144 | CR | -0.1 | HoldShort? | | (12) | 7 | -2 | -8 | 7 | 1.1,84 | 60 | 44 | Oct/17 | 14 | 322.34 | 320.83 | 324.12(0.38) | 327.97(0.15) | 331.37(0.12) | 331.56 | 0.5 | | -4 | 37(-4.2) | 35 | [15] | [12] | [-2] | 69 | -99 | CR | 0 | HoldShort | | (17) | 5 | -15 | -4 | 20 | 1.1,91 | 60 | 45 | Oct/17 | 13 | 322.34 | 320.83 | 322.89(0.41) | 327.47(0.27) | 330.96(0.59) | 332.77 | 0.6 | | -4 | 42(-2.1) | 40 | [16] | [32] | [2] | 80 | 61 | UT | 0.2 | HoldLong | | (17) | 23 | -10 | 4 | 20 | 1.3,97 | 60 | | | |
46 | Oct/17 | 12 | 322.34 | 320.83 | 321.58(0.44) | 326.59(0.17) | 329.01(0.66) | 333.58 | 0.6 | | -4 | 44(-1.1) | 50 | [17] | [34] | [21] | 85 | 109 | UT | 0.6 | HoldLong | | (18) | 26 | 34 | 5 | 20 | 1.5,97 | 60 | 47 | Oct/17 | 11 | 322.34 | 320.83 | 320.18(0.37) | 326.02(0.16) | 326.84(0.45) | 330.81 | 0.5 | | -4 | 45(-0.9) | 50 | [14] | [24] | [18] | 80 | 86 | UT | 0.5 | HoldLong | | (17) | 17 | 34 | 11 | 20 | 1.3,97 | 60 | 48 | Oct/17 | 10 | 322.34 | 320.83 | 318.99(0.32) | 325.5(0.1) | 325.38(0.17) | 328.13 | 0.3 | | -4 | 46(-1.5) | 35 | [12] | [12] | [0] | 68 | 27 | UT | 0.3 | OpenLong | | (14) | 7 | -16 | 23 | 20 | 1.1,90 | 60 | 49 | Oct/17 | 9 | 322.34 | 320.83 | 317.96(0.42) | 325.17(0.27) | 324.83(0.26) | 329.43 | 0.4 | | -4 | 47(0.2) | 50 | [16] | [20] | [33] | 70 | 23 | UT | 0.5 | OpenLong? | | (16) | 10 | 77 | 23 | 20 | 1.4,85 | 60 | 50 | Oct/14 | 15 | 324.04 | 319.62 | 316.64(0.26) | 324.3(0.17) | 323.98(-0.05) | 323.39 | -0 | | -7 | 47(6.5) | 10 | [10] | [5] | [0] | 48 | -49 | RG | -0.1 | Wait? | | (13) | -2 | 6 | 16 | -20 | 0.8,78 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|