CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $303.3800 One month high (close): $386.9000

CHTR Daily Change: 6.32% Daily StdDev 2.57% CHTR EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $326.1(6.32%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	326.45	317.72	312.32(0.12)	314.33(0.6)	321.03(0.81)	325.37	-0	-11	27(2.6)	-0	[5]	[45]	[21]	103	490	RG	0.7	Wait?	(8)	32	29	11	20	2.1,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 317.72(weak_daily_ema_10 -2.35%) 314.33(hourly_sma_10 -3.39%) 312.32(hourly_sma_20 -4.01%) Resistance Levels: 326.45(daily_ema_20 0.33%)

2	Oct/13	14	326.45	317.72	311.94(0.07)	312.45(0.55)	318.46(1.1)	323.3	-0.1	-11	24(1.5)	0	[3]	[54]	[19]	100	536	RG	0.9	SmallShort	(4)	43	17	21	20	2,100	52
3	Oct/13	13	326.45	317.72	311.73(0.07)	310.73(0.57)	314.98(0.96)	322.1	-0.2	-11	23(1.4)	0	[3]	[49]	[36]	99	477	RG	1.3	SmallShort	(2)	37	60	37	20	2,99	52
4	Oct/13	12	326.45	317.72	311.52(0.03)	308.96(0.37)	311.97(0.74)	317.93	-0.4	-11	21(0.5)	-5	[1]	[37]	[24]	71	342	RG	1.2	SmallShort	(0)	29	19	44	20	1.3,88	52
5	Oct/13	11	326.45	317.72	311.42(0.02)	307.82(0.22)	309.69(0.63)	316.61	-0.4	-11	21(0.2)	-10	[1]	[29]	[36]	37	287	RG	1.4	SmallShort	(1)	25	58	32	20	1.1,59	52

6	Oct/13	10	326.45	317.72	311.36(-0.02)	307.14(0.14)	307.74(0.6)	312.62	-0.6	-11	21(-1.3)	-5	[-1]	[26]	[46]	-11	185	UR	1	SmallShort	(-1)	23	100	18	20	0.3,32	52
7	Oct/13	9	326.45	317.72	311.41(-0.23)	306.71(-0.3)	305.91(-0.19)	305.89	-0.9	-11	22(0.8)	-50	[-9]	[-15]	[-3]	-62	-24	DT	-0	OpenShort?	(-8)	-7	-16	5	19	-1.1,16	52
8	Oct/12	15	328.69	316.34	312.13(-0.15)	307.62(-0.25)	306.5(0.18)	306.99	-0.8	-20	21(2.3)	-50	[-6]	[-3]	[5]	-60	7	DP	0.1	OpenShort?	(-8)	7	2	6	20	-1,15	39
9	Oct/12	14	328.69	316.34	312.61(-0.09)	308.39(-0.33)	305.96(-0.01)	306.85	-0.8	-20	19(0.8)	-50	[-4]	[-12]	[9]	-66	-101	DP	0.2	OpenShort	(-7)	-0	15	8	20	-1.2,14	39
10	Oct/12	13	328.69	316.34	312.9(-0.11)	309.41(-0.28)	305.99(-0.17)	305.82	-0.9	-20	18(1)	-50	[-5]	[-17]	[-3]	-76	-168	DT	-0	HoldShort	(-5)	-7	-12	13	-19	-1.5,12	39

11	Oct/12	12	328.69	316.34	313.24(-0.12)	310.29(-0.36)	306.52(-0.31)	306.63	-0.8	-20	17(1)	-50	[-5]	[-25]	[4]	-79	-173	DP	0	OpenShort	(-5)	-13	7	13	-7	-1.5,9	39
12	Oct/12	11	328.69	316.34	313.62(-0.14)	311.41(-0.42)	307.46(-0.41)	306.15	-0.9	-20	16(1.4)	-50	[-6]	[-30]	[8]	-91	-205	DP	-0.3	OpenShort	(-6)	-17	27	7	-20	-1.8,4	39
13	Oct/12	10	328.69	316.34	314.07(-0.19)	312.72(-0.46)	308.73(-0.72)	304.36	-0.9	-20	15(3.2)	-50	[-8]	[-44]	[-21]	-115	-301	DT	-1.2	HoldShort	(-8)	-30	-35	-10	-20	-2.6,0	39
14	Oct/12	9	328.69	316.34	314.68(-0.16)	314.16(-0.28)	310.98(-0.6)	306.75	-0.8	-20	11(1.7)	-50	[-7]	[-36]	[-22]	-118	-241	DT	-1.4	HoldShort?	(-7)	-25	-30	-21	-20	-2.7,0	39
15	Oct/11	15	332.4	317.91	315.2(-0.19)	315.03(-0.19)	312.87(-0.39)	308.81	-0.8	-20	10(1.2)	-50	[-8]	[-24]	[-26]	-113	-116	DT	-1.6	HoldShort?	(-7)	-16	-39	-31	-20	-2.5,0	34

16	Oct/11	14	332.4	317.91	315.81(-0.2)	315.62(-0.16)	314.11(-0.4)	311.47	-0.8	-20	8(-1.6)	-50	[-8]	[-23]	[-14]	-86	-50	DT	-1.1	HoldShort	(-7)	-16	-13	-29	-20	-1.9,12	34
17	Oct/11	13	332.4	317.91	316.43(-0.2)	316.11(-0.17)	315.37(-0.43)	312.33	-0.7	-20	10(-1.3)	-50	[-8]	[-25]	[-18]	-54	-46	DT	-1.1	OpenShort	(-9)	-17	-35	-13	-20	-1.5,34	34
18	Oct/11	12	332.4	317.91	317.06(-0.17)	316.66(-0.05)	316.74(-0.18)	314.75	-0.6	-20	11(-1.9)	-50	[-7]	[-12]	[-14]	-21	42	DT	-0.6	OpenShort	(-8)	-7	-30	-10	-20	-0.7,47	34
19	Oct/11	11	332.4	317.91	317.61(-0.12)	316.81(0.15)	317.3(0.05)	316.85	-0.6	-20	13(-1)	-50	[-5]	[2]	[7]	2	99	UR	-0.1	SmallShort	(-7)	2	29	-0	-20	-0.2,57	34
20	Oct/11	10	332.4	317.91	317.98(-0.15)	316.35(0.02)	317.14(-0.05)	314.87	-0.6	-20	14(-0.4)	-50	[-6]	[-5]	[-18]	-16	23	DT	-0.6	OpenShort	(-7)	-2	-45	4	-20	-0.8,54	34

21	Oct/11	9	332.4	317.91	318.47(-0.08)	316.28(0.15)	317.29(0.14)	318.04	-0.5	-20	15(-0.5)	-50	[-3]	[6]	[-1]	10	91	RG	0.2	Wait?	(-4)	6	-15	17	15	-0.1,62	34
22	Oct/10	15	336.2	318.04	318.71(-0.12)	315.82(0.13)	316.84(0.09)	319.06	-0.6	-23	15(0.2)	-50	[-5]	[4]	[12]	3	138	UR	0.5	SmallShort?	(-4)	4	17	17	20	0.1,50	34
23	Oct/10	14	336.2	318.04	319.09(-0.18)	315.4(0.08)	316.55(0.11)	317.87	-0.6	-23	15(-2)	-50	[-7]	[3]	[12]	-28	145	UR	0.3	SmallShort	(-7)	5	25	3	20	-0.3,30	34
24	Oct/10	13	336.2	318.04	319.68(-0.21)	315.14(-0.07)	316.19(0.19)	316.11	-0.7	-23	17(-0.7)	-50	[-9]	[3]	[10]	-42	119	UR	-0	SmallShort	(-11)	8	22	1	20	-0.7,26	34
25	Oct/10	12	336.2	318.04	320.34(-0.19)	315.37(-0.2)	315.59(0.1)	314.56	-0.7	-23	18(-0.1)	-50	[-8]	[-3]	[-7]	-49	11	DT	-0.2	OpenShort	(-11)	4	-30	5	20	-1.1,29	34

26	Oct/10	11	336.2	318.04	320.96(-0.12)	315.99(-0.25)	315.26(0.13)	316.63	-0.6	-23	18(0.2)	-50	[-5]	[-2]	[3]	-37	6	DP	0.3	OpenShort	(-8)	5	-15	19	20	-0.8,33	34
27	Oct/10	10	336.2	318.04	321.36(-0.03)	316.77(-0.19)	314.84(0.25)	317.72	-0.6	-23	18(0)	-30	[-1]	[5]	[14]	-45	-26	UR	0.5	SmallShort	(-5)	10	17	18	20	-0.7,23	34
28	Oct/10	9	336.2	318.04	321.47(-0.09)	317.37(-0.33)	314.07(-0.01)	316.56	-0.6	-23	18(0.5)	-35	[-4]	[-9]	[26]	-63	-71	DP	0.5	OpenShort?	(-3)	-0	61	12	20	-0.9,10	34
29	Oct/7	15	340.32	316.92	321.75(-0.16)	318.41(-0.38)	314.09(-0.34)	312.36	-0.8	-30	17(2.7)	-50	[-7]	[-26]	[-7]	-95	-222	DT	-0.3	OpenShort?	(-7)	-14	-10	3	-20	-1.8,0	29
30	Oct/7	14	340.32	316.92	322.28(-0.23)	319.61(-0.32)	315.17(-0.49)	313.08	-0.8	-30	14(1)	-50	[-9]	[-32]	[-11]	-98	-193	DT	-0.4	HoldShort	(-7)	-20	-17	4	-20	-1.9,0	29

31	Oct/7	13	340.32	316.92	323.03(-0.2)	320.65(-0.29)	316.72(-0.62)	314.28	-0.8	-30	13(1.2)	-50	[-8]	[-36]	[-9]	-100	-228	DT	-0.6	HoldShort	(-10)	-25	-9	-0	-20	-2,0	29
32	Oct/7	12	340.32	316.92	323.69(-0.19)	321.59(-0.37)	318.7(-0.63)	314.92	-0.8	-30	12(1.5)	-50	[-8]	[-38]	[-12]	-105	-239	DT	-0.9	HoldShort	(-9)	-26	-13	-12	-20	-2.2,0	29
33	Oct/7	11	340.32	316.92	324.32(-0.17)	322.8(-0.44)	320.71(-0.63)	315.79	-0.7	-30	11(1.5)	-50	[-7]	[-40]	[-19]	-110	-247	DT	-1.4	HoldShort	(-8)	-26	-28	-29	-20	-2.4,0	29
34	Oct/7	10	340.32	316.92	324.88(-0.12)	324.24(-0.33)	322.74(-0.41)	317.73	-0.7	-30	9(1.5)	-50	[-5]	[-28]	[-25]	-99	-205	DT	-1.7	OpenShort	(-7)	-17	-44	-27	-20	-2.4,11	29
35	Oct/7	9	340.32	316.92	325.27(-0.1)	325.31(-0.2)	324.06(-0.17)	320.85	-0.6	-30	8(0.4)	-50	[-4]	[-15]	[-24]	-68	-87	DT	-1.3	OpenShort?	(-3)	-7	-47	-21	-20	-1.7,25	29

36	Oct/6	15	344.83	317.85	325.6(-0.04)	325.95(-0.01)	324.6(0.02)	324.19	-0.6	-31	7(0.2)	-50	[-2]	[-2]	[-5]	-22	-0	DT	-0.2	OpenShort?	(-3)	1	-8	1	-20	-0.6,43	30
37	Oct/6	14	344.83	317.85	325.74(0.09)	325.97(0.12)	324.53(-0.11)	324.77	-0.6	-31	7(-1.1)	-50	[4]	[-4]	[-10]	-17	-138	DR	0.1	OpenShort	(-1)	-5	-18	1	-20	-0.4,43	30
38	Oct/6	13	344.83	317.85	325.46(0.13)	325.58(0.16)	324.89(-0.23)	326.09	-0.5	-31	8(-1.1)	-20	[5]	[-7]	[6]	-6	-152	RG	0.4	Wait	(5)	-10	25	-5	-19	0.2,39	30
39	Oct/6	12	344.83	317.85	325.05(0.08)	325.06(0.02)	325.65(-0.29)	324.33	-0.6	-31	9(-0.9)	-50	[3]	[-13]	[-3]	-25	-159	DR	-0.4	OpenShort	(5)	-12	10	-26	-20	-0.2,30	30
40	Oct/6	11	344.83	317.85	324.8(0.12)	324.98(-0.12)	326.61(-0.17)	323.58	-0.6	-31	10(-1.2)	-40	[5]	[-11]	[-6]	-21	-190	DR	-0.9	OpenShort	(4)	-7	-1	-34	-1	-0.4,39	30

41	Oct/6	10	344.83	317.85	324.42(0.14)	325.36(-0.13)	327.18(-0.07)	323.66	-0.6	-31	11(-1.9)	-50	[6]	[-7]	[-19]	9	-163	DR	-0.9	OpenShort	(5)	-3	-45	-18	-13	-0.2,64	30
42	Oct/6	9	344.83	317.85	323.96(0.23)	325.79(-0.02)	327.42(0.34)	326.86	-0.5	-31	13(-2)	-10	[10]	[14]	[-13]	53	-42	CR	-0.1	HoldShort?	(10)	14	-47	4	20	0.6,88	30
43	Oct/5	15	348.29	318.67	323.21(0.38)	325.85(0.1)	326.31(0.57)	330.25	-0.5	-34	15(-2)	40	[16]	[26]	[18]	82	2	UT	0.8	HoldLong?	(14)	24	25	20	20	1.4,97	32
44	Oct/5	14	348.29	318.67	322(0.36)	325.53(0.1)	324.45(0.35)	328.47	-0.6	-34	17(-2.2)	30	[15]	[17]	[12]	64	-49	UT	0.7	OpenLong	(16)	15	17	16	20	1.1,86	32
45	Oct/5	13	348.29	318.67	320.85(0.31)	325.53(-0)	323.33(-0.04)	327.22	-0.6	-34	19(-1.2)	35	[13]	[-2]	[18]	42	-93	RG	0.6	Wait	(16)	-2	41	3	20	0.9,69	32

46	Oct/5	12	348.29	318.67	319.85(0.24)	325.22(-0.09)	323.45(-0.22)	324.29	-0.7	-34	21(-0.9)	15	[10]	[-12]	[13]	22	-131	RG	0.1	Wait	(13)	-9	45	-11	-4	0.6,57	32
47	Oct/5	11	348.29	318.67	319.08(0.18)	325.51(0.05)	324.17(-0.38)	321.09	-0.8	-34	22(-0.7)	-45	[8]	[-16]	[-13]	15	-193	DR	-0.4	OpenShort	(10)	-16	-2	-22	-20	0.3,57	32
48	Oct/5	10	348.29	318.67	318.52(0.13)	325.34(0.06)	325.4(-0.42)	321.26	-0.8	-34	22(-0.3)	-50	[5]	[-18]	[-14]	34	-126	DR	-0.5	OpenShort	(9)	-17	-23	11	-20	0.3,76	32
49	Oct/5	9	348.29	318.67	318.1(0.21)	325.14(0.16)	326.77(-0.09)	322.91	-0.7	-34	23(-0.2)	-50	[9]	[-2]	[-27]	54	-61	DR	-0.5	OpenShort?	(8)	-4	-72	18	-20	0.6,89	32
50	Oct/4	15	351.8	320.58	317.44(0.25)	324.62(0.36)	327.07(0.04)	328.12	-0.7	-36	23(1.4)	15	[10]	[7]	[8]	82	120	UT	0.1	OpenLong?	(13)	2	10	27	1	1.3,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI