|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $405.7900
CHTR Daily Change: 5.71% Daily StdDev 2.4% CHTR EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $320.69(5.71%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 355.13 | 323.57 | 312.27(0.07) | 312.62(0.3) | 317.34(0.46) | 319.34 | -1 | | -39 | 10(0.7) | -10 | [3] | [20] | [12] | 97 | 275 | RG | 0.5 | Wait? | | (5) | 19 | 12 | 9 | 20 | 1.9,99 | 25 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -1.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.62(weak_hourly_sma_10 -2.1%) 312.27(weak_hourly_sma_20 -2.21%)
Resistance Levels: 323.57(daily_ema_10 1.32%) 355.13(daily_ema_20 11.21%)
|
| | | 2 | Oct/3 | 14 | 355.13 | 323.57 | 312.06(-0.05) | 311.7(0.2) | 315.9(0.78) | 318.42 | -1 | | -39 | 10(-1) | -15 | [-2] | [30] | [12] | 94 | 442 | UR | 0.7 | SmallShort | | (3) | 33 | -3 | 26 | 20 | 1.8,99 | 25 | | 3 | Oct/3 | 13 | 355.13 | 323.57 | 312.23(-0.04) | 311.08(0.27) | 313.47(0.85) | 318.68 | -1 | | -39 | 11(-0.7) | -20 | [-2] | [35] | [24] | 93 | 461 | UR | 1.4 | SmallShort | | (-2) | 35 | 26 | 41 | 20 | 1.7,100 | 25 | | 4 | Oct/3 | 12 | 355.13 | 323.57 | 312.37(-0.1) | 310.25(0.14) | 310.82(0.6) | 316.75 | -1 | | -39 | 11(-1.4) | -20 | [-4] | [21] | [31] | 69 | 389 | UR | 1.4 | SmallShort | | (-3) | 25 | 40 | 51 | 20 | 1.1,91 | 25 | | 5 | Oct/3 | 11 | 355.13 | 323.57 | 312.68(-0.13) | 309.82(0.05) | 308.97(0.37) | 313.79 | -1.1 | | -39 | 13(-1.3) | -35 | [-5] | [9] | [22] | 15 | 260 | UR | 1 | SmallShort | | (-6) | 15 | 27 | 36 | 20 | 0.2,60 | 25 | | | | |
| 6 | Oct/3 | 10 | 355.13 | 323.57 | 313.1(-0.11) | 309.65(0.01) | 307.84(0.13) | 311.78 | -1.2 | | -39 | 14(-0.5) | -25 | [-5] | [-2] | [32] | -31 | 102 | DP | 0.8 | OpenShort | | (-8) | 5 | 77 | 19 | 20 | -0.3,27 | 25 | | 7 | Oct/3 | 9 | 355.13 | 323.57 | 313.45(-0.18) | 309.62(-0.21) | 307.44(-0.41) | 306.22 | -1.3 | | -39 | 14(0.7) | -50 | [-8] | [-29] | [-0] | -83 | -154 | DT | -0.2 | HoldShort? | | (-9) | -17 | 8 | -1 | -20 | -1.4,2 | 25 | | 8 | Sep/30 | 15 | 359.4 | 328.25 | 314.02(-0.1) | 310.26(-0.22) | 308.7(-0.33) | 305.63 | -1.5 | | -44 | 14(1.1) | -50 | [-4] | [-28] | [-14] | -93 | -251 | DT | -0.6 | OpenShort? | | (-8) | -14 | -25 | -7 | -20 | -1.7,0 | 13 | | 9 | Sep/30 | 14 | 359.4 | 328.25 | 314.35(-0.01) | 310.94(-0.21) | 309.71(-0.32) | 307.44 | -1.4 | | -44 | 13(0.1) | -50 | [-0] | [-27] | [-10] | -88 | -293 | DT | -0.5 | HoldShort | | (-3) | -14 | -14 | -12 | -20 | -1.5,0 | 13 | | 10 | Sep/30 | 13 | 359.4 | 328.25 | 314.37(0.02) | 311.59(-0.11) | 310.69(-0.25) | 308.45 | -1.4 | | -44 | 13(-0.2) | -50 | [1] | [-22] | [-11] | -79 | -275 | DR | -0.5 | HoldShort | | (0) | -11 | -19 | -8 | -20 | -1.3,4 | 13 | | | | |
| 11 | Sep/30 | 12 | 359.4 | 328.25 | 314.3(0.04) | 311.93(-0.17) | 311.47(-0.12) | 309.8 | -1.3 | | -44 | 13(-0.4) | -50 | [2] | [-17] | [-14] | -71 | -211 | DR | -0.4 | OpenShort | | (2) | -5 | -32 | -12 | -14 | -1,4 | 13 | | 12 | Sep/30 | 11 | 359.4 | 328.25 | 314.19(0.08) | 312.45(-0.3) | 311.85(0.01) | 312.18 | -1.3 | | -44 | 13(-0.6) | -25 | [4] | [-14] | [11] | -53 | -141 | RG | 0.1 | Wait | | (3) | 0 | 22 | -6 | 20 | -0.4,7 | 13 | | 13 | Sep/30 | 10 | 359.4 | 328.25 | 313.93(0.03) | 313.38(-0.36) | 311.82(-0.12) | 310.53 | -1.3 | | -44 | 14(-0.2) | -50 | [1] | [-22] | [-8] | -55 | -172 | DR | -0.3 | OpenShort | | (2) | -5 | -24 | -7 | 12 | -0.7,13 | 13 | | 14 | Sep/30 | 9 | 359.4 | 328.25 | 313.84(0.01) | 314.51(-0.33) | 312.21(-0.08) | 312.35 | -1.3 | | -44 | 14(0) | -50 | [0] | [-19] | [0] | -36 | -81 | RG | 0 | Wait? | | (3) | -4 | -2 | -6 | 20 | -0.3,22 | 13 | | 15 | Sep/29 | 15 | 365.24 | 335.48 | 313.81(-0.01) | 315.54(-0.32) | 312.47(0.03) | 312.48 | -1.4 | | -40 | 14(-0.2) | -50 | [-0] | [-13] | [4] | -35 | -23 | DP | 0 | OpenShort? | | (0) | 1 | 15 | -5 | -0 | -0.3,23 | 14 | | | | |
| 16 | Sep/29 | 14 | 365.24 | 335.48 | 313.85(0.07) | 316.55(-0.23) | 312.39(-0.22) | 311.4 | -1.5 | | -40 | 14(-0.6) | -50 | [3] | [-21] | [-11] | -33 | -208 | DR | -0.2 | OpenShort | | (-1) | -10 | -13 | -9 | -20 | -0.5,30 | 14 | | 17 | Sep/29 | 13 | 365.24 | 335.48 | 313.63(0.08) | 317.29(-0.16) | 313.07(-0.59) | 312.34 | -1.4 | | -40 | 15(-0.4) | -50 | [4] | [-36] | [-7] | -19 | -275 | DR | -0.1 | OpenShort | | (4) | -26 | 0 | -8 | -20 | -0.2,36 | 14 | | 18 | Sep/29 | 12 | 365.24 | 335.48 | 313.38(0.08) | 317.79(0.02) | 314.94(-0.58) | 312.33 | -1.4 | | -40 | 15(-0.4) | -50 | [4] | [-31] | [-20] | -19 | -262 | DR | -0.5 | OpenShort | | (3) | -25 | -21 | -19 | -20 | -0.2,36 | 14 | | 19 | Sep/29 | 11 | 365.24 | 335.48 | 313.13(0.1) | 317.73(0.19) | 316.77(-0.57) | 313.88 | -1.4 | | -40 | 16(-0.3) | -50 | [4] | [-27] | [-6] | -7 | -229 | DR | -0.5 | OpenShort | | (5) | -25 | 26 | -31 | -20 | 0.1,41 | 14 | | 20 | Sep/29 | 10 | 365.24 | 335.48 | 312.82(0.03) | 317.13(0.14) | 318.57(-0.69) | 311.96 | -1.5 | | -40 | 16(-0.2) | -50 | [1] | [-34] | [-28] | 6 | -239 | DR | -1.1 | OpenShort | | (3) | -30 | -38 | -27 | -20 | -0.1,58 | 14 | | | | |
| 21 | Sep/29 | 9 | 365.24 | 335.48 | 312.72(0.03) | 316.7(0.24) | 320.79(-0.22) | 314.79 | -1.4 | | -40 | 16(0.1) | -50 | [1] | [-12] | [-40] | 38 | -18 | DR | -1 | OpenShort? | | (4) | -10 | -91 | -19 | -20 | 0.4,78 | 14 | | 22 | Sep/28 | 15 | 370.34 | 341.69 | 312.64(0.04) | 315.93(0.46) | 321.51(0.27) | 321.72 | -1.4 | | -38 | 16(0) | -40 | [2] | [15] | [2] | 85 | 319 | RG | 0 | Wait? | | (6) | 12 | 0 | -4 | 20 | 1.6,95 | 22 | | 23 | Sep/28 | 14 | 370.34 | 341.69 | 312.64(0) | 314.47(0.41) | 320.63(0.59) | 321.7 | -1.4 | | -38 | 16(0.1) | -40 | [0] | [28] | [2] | 88 | 444 | UR | 0.2 | SmallShort | | (2) | 26 | -16 | 10 | 20 | 1.6,98 | 22 | | 24 | Sep/28 | 13 | 370.34 | 341.69 | 312.51(0.04) | 313.2(0.37) | 318.74(0.97) | 322.88 | -1.3 | | -38 | 16(0.6) | -5 | [2] | [44] | [17] | 95 | 541 | RG | 0.7 | Wait | | (1) | 42 | 5 | 25 | 20 | 1.8,100 | 22 | | 25 | Sep/28 | 12 | 370.34 | 341.69 | 312.39(-0.01) | 312.06(0.3) | 315.67(1) | 322.51 | -1.3 | | -38 | 15(-0.3) | -15 | [-0] | [43] | [37] | 98 | 588 | UR | 1.3 | SmallShort | | (1) | 44 | 49 | 41 | 20 | 1.9,100 | 22 | | | | |
| 26 | Sep/28 | 11 | 370.34 | 341.69 | 312.43(-0.09) | 311.12(0.39) | 312.56(0.73) | 318.78 | -1.4 | | -38 | 16(-1.2) | -20 | [-4] | [32] | [20] | 58 | 482 | UR | 1.1 | SmallShort | | (-3) | 32 | 19 | 41 | 20 | 1.1,80 | 22 | | 27 | Sep/28 | 10 | 370.34 | 341.69 | 312.71(-0.14) | 309.92(0.33) | 310.28(0.68) | 317.32 | -1.5 | | -38 | 17(-2) | -30 | [-6] | [28] | [37] | 20 | 470 | UR | 1.2 | SmallShort | | (-5) | 30 | 73 | 31 | 20 | 0.8,50 | 22 | | 28 | Sep/28 | 9 | 370.34 | 341.69 | 313.16(-0.27) | 308.9(0.11) | 308.17(0.16) | 311.94 | -1.6 | | -38 | 19(-2) | -50 | [-12] | [-1] | [24] | -26 | 282 | DP | 0.6 | OpenShort? | | (-11) | 7 | 55 | 15 | 20 | -0.2,29 | 22 | | 29 | Sep/27 | 15 | 374.82 | 347.75 | 314(-0.36) | 308.55(0.02) | 307.68(-0.23) | 307.91 | -1.9 | | -41 | 21(-2.8) | -50 | [-16] | [-23] | [2] | -65 | 123 | DP | 0 | OpenShort? | | (-14) | -10 | 10 | 0 | -15 | -0.8,5 | 11 | | 30 | Sep/27 | 14 | 374.82 | 347.75 | 315.12(-0.45) | 308.48(-0.09) | 308.39(-0.44) | 307.16 | -2 | | -41 | 24(-2.2) | -50 | [-21] | [-36] | [-3] | -73 | 117 | DT | -0.2 | OpenShort | | (-17) | -20 | -3 | -5 | -15 | -1,2 | 11 | | | | |
| 31 | Sep/27 | 13 | 374.82 | 347.75 | 316.53(-0.39) | 308.77(-0.18) | 309.76(0.07) | 307.4 | -2 | | -41 | 26(-1.3) | -50 | [-18] | [-14] | [1] | -70 | 148 | DP | -0.3 | OpenShort | | (-19) | 3 | 3 | -5 | 11 | -1,5 | 11 | | 32 | Sep/27 | 12 | 374.82 | 347.75 | 317.77(-0.43) | 309.32(-0.41) | 309.53(-0.05) | 307.16 | -2 | | -41 | 27(-0.9) | -50 | [-20] | [-26] | [-4] | -66 | 118 | DT | -0.3 | OpenShort | | (-18) | -2 | -20 | -2 | 20 | -1.1,12 | 11 | | 33 | Sep/27 | 11 | 374.82 | 347.75 | 319.15(-0.41) | 310.6(-0.39) | 309.69(0.09) | 308.64 | -1.9 | | -41 | 28(-0.8) | -50 | [-19] | [-19] | [-10] | -58 | 135 | DT | -0.1 | OpenShort | | (-18) | 4 | -44 | 10 | 20 | -1.1,20 | 11 | | 34 | Sep/27 | 10 | 374.82 | 347.75 | 320.45(-0.4) | 311.81(-0.3) | 309.4(0.24) | 311.91 | -1.8 | | -41 | 29(-1.3) | -50 | [-18] | [-10] | [0] | -56 | 225 | DT | 0.3 | OpenShort | | (-16) | 11 | -19 | 11 | 20 | -0.9,17 | 11 | | 35 | Sep/27 | 9 | 374.82 | 347.75 | 321.75(-0.43) | 312.76(-0.32) | 308.67(0.28) | 313.34 | -1.8 | | -41 | 30(-1.9) | -40 | [-20] | [-9] | [38] | -60 | 278 | DP | 0.5 | OpenShort? | | (-17) | 13 | 90 | 10 | 20 | -0.8,10 | 11 | | | | |
| 36 | Sep/26 | 15 | 380.57 | 355.85 | 323.14(-0.6) | 313.75(-0.55) | 307.8(-0.41) | 306.82 | -2.3 | | -40 | 32(-4.3) | -50 | [-27] | [-49] | [-6] | -88 | 28 | DT | -0.1 | HoldShort? | | (-24) | -19 | -9 | 2 | -20 | -1.5,0 | 15 | | 37 | Sep/26 | 14 | 380.57 | 355.85 | 325.1(-0.76) | 315.47(-0.61) | 309.07(-0.77) | 307.48 | -2.3 | | -40 | 36(-3.9) | -50 | [-35] | [-68] | [-4] | -88 | 72 | DT | -0.1 | HoldShort | | (-27) | -35 | -1 | 2 | -20 | -1.5,0 | 15 | | 38 | Sep/26 | 13 | 380.57 | 355.85 | 327.59(-0.79) | 317.4(-0.64) | 311.47(-0.88) | 307.55 | -2.3 | | -40 | 40(-2.9) | -50 | [-36] | [-74] | [-8] | -90 | 4 | DT | -0.3 | HoldShort | | (-34) | -40 | -2 | -1 | -20 | -1.6,0 | 15 | | 39 | Sep/26 | 12 | 380.57 | 355.85 | 330.2(-0.81) | 319.44(-0.72) | 314.23(-0.83) | 307.68 | -2.3 | | -40 | 43(-1.9) | -50 | [-37] | [-74] | [-17] | -93 | -31 | DT | -0.5 | HoldShort | | (-35) | -38 | -23 | -3 | -20 | -1.7,0 | 15 | | 40 | Sep/26 | 11 | 380.57 | 355.85 | 332.91(-0.8) | 321.77(-0.79) | 316.85(-0.92) | 309.37 | -2.2 | | -40 | 45(-0.9) | -50 | [-36] | [-80] | [-28] | -93 | -94 | DT | -0.5 | HoldShort | | (-35) | -42 | -56 | -3 | -20 | -1.7,0 | 15 | | | | |
| 41 | Sep/26 | 10 | 380.57 | 355.85 | 335.58(-0.76) | 324.33(-0.64) | 319.79(-0.76) | 313.51 | -2.1 | | -40 | 46(-0.6) | -50 | [-35] | [-68] | [-35] | -88 | -46 | DT | -0.4 | HoldShort | | (-32) | -35 | -78 | -1 | -20 | -1.5,0 | 15 | | 42 | Sep/26 | 9 | 380.57 | 355.85 | 338.15(-0.61) | 326.41(-0.39) | 322.23(-0.34) | 319.41 | -1.9 | | -40 | 46(-1.3) | -50 | [-28] | [-42] | [-12] | -83 | 14 | DT | -0.2 | HoldShort? | | (-29) | -16 | -23 | 1 | -20 | -1.3,0 | 15 | | 43 | Sep/23 | 15 | 386.76 | 365.94 | 340.23(-0.6) | 327.69(-0.43) | 323.33(-0.43) | 321.17 | -2.4 | | -35 | 48(-6.8) | -50 | [-27] | [-45] | [-2] | -83 | -29 | DT | -0.1 | HoldShort? | | (-27) | -20 | 5 | 2 | -20 | -1.3,0 | 15 | | 44 | Sep/23 | 14 | 386.76 | 365.94 | 342.3(-0.61) | 329.12(-0.5) | 324.73(-0.61) | 320.81 | -2.4 | | -35 | 55(0.7) | -50 | [-28] | [-56] | [-18] | -85 | -125 | DT | -0.3 | HoldShort | | (-27) | -28 | -37 | 1 | -20 | -1.4,0 | 15 | | 45 | Sep/23 | 13 | 386.76 | 365.94 | 344.39(-0.58) | 330.77(-0.53) | 326.73(-0.65) | 323.61 | -2.3 | | -35 | 54(0.7) | -50 | [-27] | [-59] | [-6] | -85 | -138 | DT | -0.2 | HoldShort | | (-25) | -30 | -9 | 1 | -20 | -1.4,0 | 15 | | | | |
| 46 | Sep/23 | 12 | 386.76 | 365.94 | 346.4(-0.61) | 332.53(-0.66) | 328.88(-0.52) | 324.32 | -2.2 | | -35 | 53(1.1) | -50 | [-28] | [-56] | [-13] | -88 | -109 | DT | -0.3 | OpenShort | | (-25) | -24 | -32 | 0 | -20 | -1.5,0 | 15 | | 47 | Sep/23 | 11 | 386.76 | 365.94 | 348.51(-0.59) | 334.74(-0.9) | 330.61(-0.44) | 326.79 | -2.2 | | -35 | 52(1) | -50 | [-27] | [-58] | [-2] | -88 | -91 | DT | -0.3 | HoldShort | | (-25) | -21 | -13 | -1 | 20 | -1.5,0 | 15 | | 48 | Sep/23 | 10 | 386.76 | 365.94 | 350.59(-0.61) | 337.78(-0.96) | 332.08(-0.49) | 327.78 | -2.1 | | -35 | 51(1.8) | -50 | [-28] | [-61] | [-19] | -88 | -112 | DT | -0.3 | OpenShort | | (-26) | -23 | -40 | -29 | -10 | -1.6,2 | 15 | | 49 | Sep/23 | 9 | 386.76 | 365.94 | 352.75(-0.51) | 341.06(-0.87) | 333.71(-0.33) | 330.92 | -2 | | -35 | 49(1.8) | -50 | [-24] | [-51] | [-21] | -88 | -148 | DT | -0.2 | OpenShort? | | (-25) | -15 | -46 | -29 | -16 | -1.6,2 | 15 | | 50 | Sep/22 | 15 | 392.7 | 374.55 | 354.55(-0.42) | 344.05(-0.8) | 334.8(-0.41) | 334.57 | -2.3 | | -29 | 47(-2.2) | -50 | [-20] | [-49] | [0] | -86 | -212 | DT | -0 | HoldShort? | | (-21) | -19 | 21 | -29 | -20 | -1.5,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|