Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $405.6800 (-0.03%) ($405.6800 - $413.8700) on Mon. Sep. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.35% (three month average)
RSI   33
Latest Price   $405.6800(-0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -0.1% a day on average for past five trading days.
Weekly Trend   CHTR declines -3.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(58%)    IVE(57%)    SPY(56%)    DIA(55%)    SDY(55%)
Factors Impacting CHTR price   CHTR will decline at least -1.175% in a week (0% probabilities).
UUP(-21%)    VIXM(-18%)    TBT(-8%)    VXX(-4%)    EDOC(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.175% (StdDev 2.35%)
Hourly BBV 0.5 ()
Intraday Trend 0%

Resistance Level   $427.44
5 Day Moving Average   $401.27(1.1%)
10 Day Moving Average   $407.1(-0.35%)
20 Day Moving Average   $427.44(-5.09%)
To recent high   -17.4%
To recent low   2.5%
Market Cap   $83.123b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 6.16% (three month std-dev: 2.35%) daily (68% of days).

Sample size 50 Average positive next day return: 2.37%(46%) Average negative next day return: -2.41%(54%) Sample size 50 Average positive next three day return: 3.24%(34%) Average negative next three day return: -4.43%(66%) Sample size 50 Average positive next weekly return: 4.58%(50%) Average negative next weekly return: -6.4%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2022	459.23	427.44	407.1	401.27	402.71	407.05	405.68(-0.03%)	N/A	N/A	0	0.2	114	90	162	-29	0.8	39%	-0.24	-58.9	2.35%	0.5	-0.8	33	0.9
2	Sep_9_2022	460.32	430.93	408.94	401.54	399.94	401.06	405.79(2.54%)	N/A	N/A	0	0.2	14	10	49	-90	0.9	39%	-0.25	-54	2.35%	1.2	-0.9	29	1
3	Sep_8_2022	461.49	433.93	411.9	404.28	400.1	398.37	395.75(-1.67%)	DT	HoldShort	-65	-0.3	-108	-60	-94	-151	1.07	36%	-0.31	-50.5	2.33%	-1.7	-1.4	22	1.3
4	Sep_7_2022	462.94	437.38	415.29	407.8	406.06	398.81	402.47(1.47%)	DP	OpenShort	-75	-0.2	-127	-140	-113	-168	1.21	36%	-0.34	-47.7	2.33%	-0.3	-1.3	22	1.3
5	Sep_6_2022	464.53	440.03	418.3	409.21	409.61	401.83	396.64(-2.55%)	DT	HoldShort	-65	-0.5	-299	-130	-309	-269	0.87	36%	-0.3	-46.7	2.32%	-1.5	-1.7	15	1.4

6	Sep_2_2022	465.94	443.54	422.59	413.57	413.68	413.31	407.03(-2.97%)	DT	HoldShort	-65	-0.3	-153	-10	-134	-210	0.66	38%	-0.33	-39.7	2.29%	-2.4	-1.5	18	1.6
7	Sep_1_2022	467.47	446.47	427.26	417.3	416.48	417.39	419.51(1.49%)	DP	OpenShort	-65	0.1	-15	10	29	-148	0.87	40%	-0.31	-32.4	2.26%	1.4	-1.2	22	1.5
8	Aug_31_2022	468.94	448.57	430.91	420.96	419.26	414.05	413.37(0.95%)	DP	OpenShort	-75	-0.4	-137	-100	-116	-201	0.99	40%	-0.3	-25.6	2.26%	-1.1	-1.6	27	1.9
9	Aug_30_2022	470.34	450.7	436.02	424.13	424.93	415.57	409.5(-2.14%)	DT	OpenShort	-75	-0.7	-257	-150	-260	-249	1.45	40%	-0.33	-28.4	2.26%	-1.6	-2.1	27	2.1
10	Aug_29_2022	471.89	452.43	443.22	428.74	428.98	424.47	418.46(-1.69%)	DT	OpenShort	-75	-0.6	-258	-70	-269	-225	0.94	40%	-0.3	-33.9	2.27%	-1.6	-1.8	37	2.2

11	Aug_26_2022	473.33	453.21	449.42	432.8	432.34	434.29	425.67(-2.77%)	DT	OpenShort	-75	-0.4	-42	30	-21	-106	1.17	44%	-0.28	-42.3	2.26%	-1.4	-1.6	35	2
12	Aug_25_2022	474.64	453.81	454.67	438.66	434.35	433.5	437.8(2%)	DT	HoldShort	-50	-0.1	-15	-40	4	-71	0.74	46%	-0.27	-49.3	2.28%	1.4	-1	39	1.2
13	Aug_24_2022	475.91	454.11	457.62	442.7	438.62	430.39	429.22(-0.77%)	DT	OpenShort	-75	-0.8	-197	-160	-215	-144	1.25	46%	-0.27	-55.3	2.28%	-1	-1.5	37	1.8
14	Aug_23_2022	477.22	456.47	461.32	449.96	445.84	435.2	432.57(-1.41%)	DT	OpenShort	-75	-1	-332	-190	-382	-183	1.09	46%	-0.28	-47.4	2.29%	-1.2	-1.4	44	2.1
15	Aug_22_2022	478.55	458.81	463.78	459.98	454.19	446.85	438.76(-3.56%)	DT	OpenShort	-75	-1.3	-313	-150	-371	-140	0.67	46%	-0.26	-33.3	2.28%	-1.9	-1.2	55	1

16	Aug_19_2022	479.81	460.79	466.61	468.42	465.16	456.48	454.94(-0.67%)	DT	OpenShort	-75	-0.8	-164	-150	-209	-28	0.65	49%	-0.2	-18.6	2.24%	-1	-0.4	67	-0
17	Aug_18_2022	480.75	462.23	467.61	473.01	471.67	461.52	458.02(-1.61%)	DT	OpenShort	-75	-0.8	-263	-160	-336	-45	0.58	49%	-0.24	-7.9	2.25%	-1.3	-0.2	65	-0.7
18	Aug_17_2022	481.9	463.76	467.94	474.63	476.08	473.84	465.52(-3.55%)	N/A	N/A	0	-0.5	-127	-20	-181	35	0.94	49%	-0.23	0.3	2.24%	-2.2	0.1	63	-0.7
19	Aug_16_2022	483	464.54	466.76	474.14	476.36	481.81	482.65(0.35%)	UT	OpenLong	75	0.5	159	90	158	160	0.9	53%	-0.18	3.5	2.2%	1.4	1	51	-1.2
20	Aug_15_2022	483.85	464.35	462.35	468.15	471.46	478.33	480.97(0.64%)	UT	OpenLong	75	0.7	246	120	273	165	0.74	53%	-0.16	-1.8	2.21%	1.4	0.9	49	-1.5

21	Aug_12_2022	484.63	463.87	457.11	464.76	464.19	470.91	477.9(2.53%)	UT	OpenLong	75	0.7	164	100	187	93	0.82	57%	-0.17	-2.1	2.22%	1.5	0.8	48	-2.2
22	Aug_11_2022	485.47	463.63	452.51	461.81	461.27	464.6	466.13(0.66%)	UT	OpenLong	75	0.2	149	50	181	52	0.8	50%	-0.2	-3.6	2.24%	0.7	0.1	41	-1.8
23	Aug_10_2022	486.44	463.73	449.88	460.46	459.85	457.47	463.07(2.29%)	DP	OpenShort	-65	0.1	-8	-40	6	-48	0.87	50%	-0.24	-5.2	2.31%	0.2	-0	38	-1.6
24	Aug_9_2022	487.6	463.87	450.74	458.23	458.92	457.94	452.69(-2.44%)	DT	OpenShort	-75	-0.3	-85	-10	-82	-95	1.03	50%	-0.24	-9.6	2.29%	-1.1	-0.6	37	-1.2
25	Aug_8_2022	488.77	464.69	453.06	455.25	458.48	462.22	464(0.18%)	RB	SmallLong	20	0.5	107	80	148	-16	0.74	52%		-17.5	2.28%	0.1	-0	41	-1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.