Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $463.1800 (0.83%) ($450.6500 - $464.7850) on Fri. Aug. 5, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   45
Latest Price   $463.1800(0.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR advances 1.4% a day on average for past five trading days.
Weekly Trend   CHTR declines -3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(56%)    IVE(55%)    SPY(54%)    DIA(53%)    IWM(52%)
Factors Impacting CHTR price   CHTR will decline at least -1.14% in a week (0% probabilities).
VIXM(-19%)    UUP(-19%)    TBT(-7%)    VXX(-3%)    EDOC(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 1 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $441.94(-4.59%)
Resistance Level   $464.23
5 Day Moving Average   $447.95(3.4%)
10 Day Moving Average   $454.08(2%)
20 Day Moving Average   $464.23(-0.23%)
To recent high   -9%
To recent low   11.6%
Market Cap   $94.905b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.84% (three month std-dev: 2.28%) daily (68% of days).

Sample size 5 Average positive next day return: 1.23%(40%) Average negative next day return: -1.52%(60%) Sample size 5 Average positive next three day return: 2.54%(40%) Average negative next three day return: -2.1%(60%) Sample size 5 Average positive next weekly return: 1.64%(20%) Average negative next weekly return: -3.11%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2022	489.93	464.23	454.08	447.95	452.24	459.9	463.18(0.83%)	RB	SmallLong	20	0.9	175	150	234	-4	0.83	52%	-0.24	-35.7	2.28%	1	-0.1	45	-1.3
2	Aug_4_2022	491.11	464.29	455.94	441.74	444	454.73	459.35(1.64%)	UT	OpenLong	75	1	235	180	310	11	0.94	57%	-0.23	-46.1	2.28%	0.9	-0.3	43	-1
3	Aug_3_2022	492.26	464.64	458.75	437.96	437.95	444.57	451.95(3.24%)	RB	SmallLong	20	0.8	194	110	260	-6	2.19	57%	-0.24	-52	2.37%	1.4	-0.7	44	-2.8
4	Aug_2_2022	493.46	465.61	461.76	442.76	435.53	433.27	437.77(2.4%)	DP	OpenShort	-75	-0.3	-95	-90	-85	-125	1.26	54%	-0.27	-42	2.35%	1.1	-1.6	39	-1.4
5	Aug_1_2022	494.79	467.84	466.39	451.01	444.18	431.32	427.5(-1.07%)	DT	OpenShort	-75	-1.4	-291	-250	-324	-191	1.15	52%	-0.27	-26.6	2.33%	-1.5	-2.4	32	-2.7

6	Jul_29_2022	496.15	470.68	471.48	461.11	457.06	437.79	432.14(-1.89%)	DT	OpenShort	-75	-2	-486	-320	-565	-248	1.96	45%	-0.27	-7.2	2.35%	-0.8	-2.7	45	-2.8
7	Jul_28_2022	497.49	472.68	476.31	471.86	467.77	457.04	440.45(-7.46%)	DT	OpenShort	-75	-2.8	-458	-190	-543	-203	2.73	42%	-0.24	22.4	2.5%	-1.5	-2.8	43	-1.3
8	Jul_27_2022	498.7	474.09	479.65	482	479.46	476.32	475.94(-0.64%)	N/A	N/A	0	-0.7	-76	-60	-103	6	1.34	48%	-0.16	68.8	2.39%	-0.6	0.2	58	-0.7
9	Jul_26_2022	499.49	473.22	478.82	483.49	483.84	478.5	479.02(0.22%)	N/A	N/A	0	-0.5	-70	-80	-97	12	0.59	45%	-0.16	78	2.39%	-0.6	0.6	56	0.3
10	Jul_25_2022	500.28	472.43	477.83	484.27	484.63	482.61	477.99(-1.63%)	DT	OpenShort	-75	-0.6	-114	-30	-148	-11	0.57	45%	-0.15	90.8	2.44%	-1.6	0.6	48	1.4

11	Jul_22_2022	501.02	471.7	475.61	483.52	485.86	489.18	485.91(-1.06%)	UD	OpenLong	75	0.2	91	60	97	72	1.2	45%	-0.16	111.5	2.43%	-0.2	1.4	51	0.8
12	Jul_21_2022	501.81	470.16	473.41	481.52	482.53	486.64	491.13(1.6%)	UT	OpenLong	75	1	121	70	134	80	0.93	42%	-0.16	110.5	2.44%	1.7	2.1	62	1.1
13	Jul_20_2022	502.63	468.01	470.72	477.04	479.08	482.54	483.39(0.1%)	UT	OpenLong	75	0.7	114	60	130	67	0.56	40%	-0.23	99.5	2.46%	1.4	1.6	61	0.5
14	Jul_19_2022	503.77	465.78	469.25	473.53	475.78	478.42	482.92(1.83%)	UT	OpenLong	75	0.9	104	50	119	59	0.5	44%	-0.24	71.2	2.5%	2.3	1.6	65	0.6
15	Jul_18_2022	504.98	463.74	468.74	470.57	471	475.62	474.25(-0.35%)	UD	OpenLong	75	0.4	65	70	73	40	0.75	41%	-0.26	52.7	2.55%	0.3	1	57	1.6

16	Jul_15_2022	506.28	460.96	469.22	466.42	469.54	473.14	475.91(1.53%)	UT	OpenLong	75	0.8	176	70	205	89	0.65	41%	-0.22	12.1	2.6%	1	1.3	58	1.8
17	Jul_14_2022	507.41	459.49	468.3	464.07	463.41	466.37	468.74(0.62%)	UT	OpenLong	75	0.3	19	40	20	14	0.73	41%	-0.21	-7.3	2.61%	0.2	0.6	59	1.7
18	Jul_13_2022	508.46	458.62	467.87	463.48	463.41	465.93	465.85(-0.48%)	UD	OpenLong	75	0.2	91	50	104	53	0.71	43%	-0.26	-17.5	2.61%	0.5	0.5	62	1.4
19	Jul_12_2022	509.8	458.07	467.12	464.37	462.53	460.45	468.09(3.21%)	UT	OpenLong	75	0.2	19	-40	15	29	0.96	42%	-0.08	-24.4	2.63%	0.6	0.7	68	1.1
20	Jul_11_2022	510.23	458.26	466.64	466.87	463.08	459.13	453.53(-2.29%)	DT	OpenShort	-75	-0.9	-156	-80	-195	-37	0.95	40%	-0.29	-25.4	2.6%	-1.8	-0.3	60	1.7

21	Jul_8_2022	511.72	459.59	467.79	472.36	470.03	464.61	464.15(-0.35%)	N/A	N/A	0	-0.5	-59	-100	-93	43	0.71	40%	-0.27	-19.6	2.59%	-0.5	0.3	77	1.2
22	Jul_7_2022	513.11	460.6	467.05	472.99	473.91	467.04	465.77(-0.96%)	N/A	N/A	0	-0.4	-124	-100	-172	20	1.21	40%	-0.29	-20.2	2.59%	-1.3	0.3	58	0.9
23	Jul_6_2022	514.62	461.29	465.5	472.64	474.79	475.45	470.3(-2.14%)	CR	SmallShort	-20	-0.1	-46	20	-80	56	0.85	40%	-0.28	-26	2.6%	-0.8	0.5	57	1.9
24	Jul_5_2022	516.07	461.83	462.42	469.97	473.23	480.78	480.6(-0.08%)	UD	OpenLong	75	0.6	180	130	190	150	0.56	40%	-0.43	-35.4	2.59%	1.5	1	58	1.1
25	Jul_1_2022	518.32	462.1	458.5	466.45	468.4	474.14	480.97(2.92%)	UT	OpenLong	75	0.8	202	100	223	139	0.71	42%		-41.9	2.57%	1.8	1	50	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.