Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220719	CHTR	Hourly	Intraday	$475.38	$482.92	0.24%	1.59%	1.83%	1.6	$-0.81%	0.63%	1.68%	Chart
2	20220719	CTAS	Hourly	Intraday	$381.99	$386.99	0.79%	1.32%	2.11%	1.3	2.9%	0.5%	2.07%	Chart
3	20220708	UTHR	Hourly	Intraday	$241.38	$244.02	0.46%	1.1%	1.56%	1.3	$-1.64%	0.73%	1.46%	Chart
4	20220629	UTHR	Hourly	Intraday	$236.42	$238.22	0.97%	0.77%	1.74%	1.3	0.86%	0.48%	1.37%	Chart
5	20220607	CVX	Hourly	Intraday	$178.01	$180.2	0.67%	1.24%	1.91%	1.5	$-7.02%	0.63%	1.82%	Chart
6	20220606	ICLN	Hourly	Intraday	$20.8	$20.72	2.61%	-0.39%	2.22%	1.6	$-11.1%	0.6%	1.72%	Chart
7	20220602	BK	Hourly	Intraday	$45.58	$46.47	-0.15%	1.95%	1.8%	1.7	$-5.23%	0.76%	1.79%	Chart
8	20220602	JPM	Hourly	Intraday	$129	$132	-0.7%	2.31%	1.61%	1.6	$-5.07%	0.73%	1.9%	Chart
9	20220523	XOM	Hourly	Intraday	$93.23	$93.89	1.49%	0.72%	2.21%	1.6	2.25%	0.65%	1.78%	Chart
10	20220520	MRK	Hourly	Intraday	$93.57	$93.55	1.61%	-0.02%	1.59%	1.6	$-0.5%	0.68%	2.01%	Chart
11	20220504	MO	Hourly	Intraday	$55.57	$56.4	0.23%	1.5%	1.73%	1.9	$-8.35%	0.54%	1.37%	Chart
12	20220420	COST	Hourly	Intraday	$600.44	$603.55	1.16%	0.52%	1.68%	1.5	$-8.18%	0.76%	1.66%	Chart
13	20220420	ORLY	Hourly	Intraday	$737.37	$743.87	0.93%	0.89%	1.82%	1.8	$-4.22%	0.69%	1.28%	Chart
14	20220420	MNST	Hourly	Intraday	$84.14	$85.38	0.35%	1.48%	1.83%	2	1.28%	0.64%	1.37%	Chart
15	20220420	OXY	Hourly	Intraday	$60.57	$61.47	0.31%	1.5%	1.81%	1.6	$-9.57%	0.78%	1.31%	Chart
16	20220420	PEG	Hourly	Intraday	$74.2	$74.73	1.53%	0.73%	2.26%	1.9	$-5.73%	0.77%	2.01%	Chart
17	20220419	FIS	Hourly	Intraday	$103.29	$104.89	0.79%	1.56%	2.35%	1.5	$-9.17%	0.58%	1.92%	Chart
18	20220413	UTHR	Hourly	Intraday	$189.01	$190.61	1.09%	0.85%	1.94%	1.7	$-0.22%	0.56%	1.91%	Chart
19	20220413	AXTA	Hourly	Intraday	$25.32	$25.5	0.92%	0.71%	1.63%	1.8	$-0.71%	0.72%	1.32%	Chart
20	20220408	SYY	Hourly	Intraday	$85.05	$85.57	1.64%	0.62%	2.26%	2	0.4%	0.76%	1.69%	Chart
21	20220407	XLV	Hourly	Intraday	$140.09	$141.98	0.56%	1.36%	1.92%	1.8	$-2.35%	0.73%	1.6%	Chart
22	20220406	PEP	Hourly	Intraday	$170.86	$172.47	0.88%	0.95%	1.83%	1.6	0.55%	0.55%	1.39%	Chart
23	20220406	DLR	Hourly	Intraday	$146.14	$149.07	-0.18%	2%	1.82%	1.9	$-1.29%	0.68%	1.85%	Chart
24	20220406	EIX	Hourly	Intraday	$70.39	$71.54	0.14%	1.64%	1.78%	1.6	1.29%	0.58%	2.05%	Chart
25	20220405	GSK	Hourly	Intraday	$44.73	$44.57	2.24%	-0.37%	1.87%	1.4	4.4%	0.57%	1.95%	Chart
26	20220401	IBB	Hourly	Intraday	$131.52	$133.13	0.98%	1.23%	2.21%	1.4	0.07%	0.78%	1.34%	Chart
27	20220401	ANTM	Hourly	Intraday	$491.51	$499.33	0.06%	1.59%	1.65%	1.8	4.27%	0.76%	1.75%	Chart
28	20220401	AVB	Hourly	Intraday	$249.7	$254.44	0.53%	1.91%	2.44%	1.8	$-1.9%	0.57%	1.27%	Chart
29	20220401	EQR	Hourly	Intraday	$90.69	$92.16	0.86%	1.63%	2.49%	1.9	$-0.42%	0.69%	1.56%	Chart
30	20220401	GPN	Hourly	Intraday	$138.32	$139.78	1.08%	1.07%	2.15%	1.3	$-3.48%	0.52%	1.4%	Chart
31	20220330	UNH	Hourly	Intraday	$518.31	$520.82	1.49%	0.49%	1.98%	1.7	2.1%	0.69%	2.05%	Chart
32	20220329	QQQ	Hourly	Intraday	$369.11	$371.3	1.42%	0.6%	2.02%	1.9	$-2.71%	0.76%	1.69%	Chart
33	20220329	ASML	Hourly	Intraday	$710.81	$707.91	2.54%	-0.42%	2.12%	1.5	$-8.46%	0.6%	1.82%	Chart
34	20220329	MSFT	Hourly	Intraday	$312.56	$315.32	0.98%	0.89%	1.87%	2	$-1.34%	0.75%	1.28%	Chart
35	20220329	EBS	Hourly	Intraday	$0	$43.96	-100%	102.35%	2.35%	1.2	$-4.28%	0.67%	1.35%	Chart
36	20220329	IWF	Hourly	Intraday	$284.01	$285.14	1.39%	0.4%	1.79%	1.9	$-2.59%	0.7%	1.59%	Chart
37	20220329	IYT	Hourly	Intraday	$275.09	$276.16	1.16%	0.39%	1.55%	1.7	$-8.81%	0.52%	1.5%	Chart
38	20220329	ROK	Hourly	Intraday	$286.88	$284.89	2.37%	-0.71%	1.66%	2	$-2.03%	0.78%	1.34%	Chart
39	20220329	VUG	Hourly	Intraday	$294.21	$295.89	1.45%	0.58%	2.03%	1.9	$-2.61%	0.75%	1.55%	Chart
40	20220329	XLY	Hourly	Intraday	$191.14	$191.53	1.54%	0.2%	1.74%	1.9	$-3.44%	0.76%	1.88%	Chart
41	20220328	SKYY	Hourly	Intraday	$90.61	$90.85	1.9%	0.27%	2.17%	1.4	2.95%	0.65%	1.8%	Chart
42	20220328	CCI	Hourly	Intraday	$178.99	$180.83	0.79%	1.04%	1.83%	1.9	4.57%	0.65%	1.61%	Chart
43	20220328	IWF	Hourly	Intraday	$277.52	$280.12	0.59%	0.94%	1.53%	1.7	1.1%	0.68%	1.46%	Chart
44	20220328	VUG	Hourly	Intraday	$287.79	$290.01	0.77%	0.78%	1.55%	1.6	1.33%	0.71%	1.39%	Chart
45	20220325	CB	Hourly	Intraday	$214.19	$217.78	0.46%	1.69%	2.15%	2	$-0.56%	0.59%	1.37%	Chart
46	20220325	DTE	Hourly	Intraday	$128.35	$129.85	0.44%	1.17%	1.61%	1.5	3.92%	0.59%	1.64%	Chart
47	20220325	DUK	Hourly	Intraday	$108.17	$109.13	0.65%	0.89%	1.54%	1.5	3.38%	0.77%	1.95%	Chart
48	20220325	FE	Hourly	Intraday	$44.15	$44.84	0.55%	1.57%	2.12%	1.2	3.9%	0.78%	1.84%	Chart
49	20220324	AZN	Hourly	Intraday	$64.31	$65.99	-0.12%	2.6%	2.48%	1.9	0.52%	0.72%	1.82%	Chart
50	20220324	IVW	Hourly	Intraday	$75.19	$76.26	0.32%	1.43%	1.75%	1.7	0.16%	0.72%	1.42%	Chart
51	20220324	PRU	Hourly	Intraday	$118.14	$119.16	1.03%	0.87%	1.9%	1.7	$-0.83%	0.64%	1.41%	Chart
52	20220324	XLB	Hourly	Intraday	$87.34	$88.3	0.9%	1.11%	2.01%	2	$-0.17%	0.63%	1.38%	Chart
53	20220323	CTAS	Hourly	Intraday	$396.06	$401.18	0.82%	1.3%	2.12%	1.9	7.6%	0.62%	1.76%	Chart
54	20220317	NBIX	Hourly	Intraday	$92.71	$93.66	0.77%	1.03%	1.8%	1.9	0.39%	0.62%	1.81%	Chart
55	20220304	CI	Hourly	Intraday	$233.58	$241.63	-1.77%	3.38%	1.61%	1.9	$-6.11%	0.74%	1.37%	Chart
56	20220228	OIH	Hourly	Intraday	$240.65	$248.15	-0.74%	3.09%	2.35%	1.7	13.84%	0.68%	1.45%	Chart
57	20220225	ISRG	Hourly	Intraday	$287.82	$293.18	-0.07%	1.86%	1.79%	1.4	2.8%	0.64%	1.42%	Chart
58	20220222	CHKP	Hourly	Intraday	$129.39	$133.64	-1.06%	3.25%	2.19%	1.4	7.67%	0.7%	1.64%	Chart
59	20220215	BPMC	Hourly	Intraday	$83.55	$83.26	2.35%	-0.35%	2%	1.3	$-23.54%	0.67%	1.64%	Chart
60	20220114	PCAR	Hourly	Intraday	$95.13	$96.57	0.14%	1.51%	1.65%	1.6	$-5.56%	0.68%	1.82%	Chart
61	20220114	LMT	Hourly	Intraday	$365.94	$372.62	0.21%	1.83%	2.04%	1.9	0.19%	0.69%	1.49%	Chart
62	20220113	CMI	Hourly	Intraday	$233.5	$235.98	0.79%	1.07%	1.86%	1.6	$-5.35%	0.5%	1.91%	Chart
63	20220113	JETS	Hourly	Intraday	$22.47	$22.55	1.86%	0.36%	2.22%	1.5	$-7.49%	0.77%	1.92%	Chart
64	20220106	PM	Hourly	Intraday	$97.33	$97.41	1.44%	0.08%	1.52%	1.9	4.81%	0.66%	1.72%	Chart
65	20220105	MRK	Hourly	Intraday	$77.77	$78.88	0.99%	1.44%	2.43%	1.9	2.94%	0.51%	1.3%	Chart
66	20220104	KHC	Hourly	Intraday	$36.61	$36.94	1.38%	0.93%	2.31%	1.9	1.71%	0.61%	1.85%	Chart
67	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
68	20211230	LH	Hourly	Intraday	$313.26	$313.34	1.48%	0.03%	1.51%	1.5	$-7.91%	0.6%	1.73%	Chart
69	20211227	CTSH	Hourly	Intraday	$86.56	$88.05	0.13%	1.72%	1.85%	2	1.74%	0.74%	1.67%	Chart
70	20211227	ORLY	Hourly	Intraday	$681.29	$692.81	0.27%	1.7%	1.97%	1.5	0.37%	0.5%	1.42%	Chart
71	20211223	MCK	Hourly	Intraday	$238.1	$240.78	0.69%	1.13%	1.82%	1.8	3.24%	0.71%	1.42%	Chart
72	20211222	BAX	Hourly	Intraday	$84.07	$85.32	0.24%	1.49%	1.73%	1.5	1.32%	0.64%	1.63%	Chart
73	20211221	ANTM	Hourly	Intraday	$443.26	$446.49	0.86%	0.74%	1.6%	1.4	4.74%	0.57%	1.41%	Chart
74	20211215	AZO	Hourly	Intraday	$2008.55	$2048.59	0.45%	2%	2.45%	1.8	$-1.19%	0.6%	1.56%	Chart
75	20211202	DGX	Hourly	Intraday	$154.03	$154.32	1.85%	0.19%	2.04%	1.4	2.2%	0.64%	1.33%	Chart
76	20211119	NKE	Hourly	Intraday	$173.51	$174.88	1.26%	0.8%	2.06%	1.2	$-2.86%	0.68%	1.65%	Chart
77	20211118	ROST	Hourly	Intraday	$116.77	$119.45	0.17%	2.3%	2.47%	1.3	$-7.87%	0.69%	1.46%	Chart
78	20211117	CCI	Hourly	Intraday	$181.18	$184.7	0.54%	1.95%	2.49%	1.9	1.06%	0.49%	1.41%	Chart
79	20211111	SWK	Hourly	Intraday	$187.73	$190.29	0.18%	1.36%	1.54%	1.5	1.06%	0.65%	1.45%	Chart
80	20211104	FDX	Hourly	Intraday	$243.15	$245.01	1.3%	0.78%	2.08%	2	2.44%	0.77%	1.78%	Chart
81	20211104	XLK	Hourly	Intraday	$164.88	$166.22	0.74%	0.82%	1.56%	1.8	$-0.55%	0.66%	2.01%	Chart
82	20211102	BEAM	Hourly	Intraday	$93.92	$96.65	-0.61%	2.88%	2.27%	1.2	0.66%	0.5%	2.01%	Chart
83	20211101	AMAT	Hourly	Intraday	$137.1	$139.56	0.3%	1.8%	2.1%	1.9	9.5%	0.59%	1.28%	Chart
84	20211029	SNPS	Hourly	Intraday	$327.48	$333.17	0.16%	1.74%	1.9%	1.7	2.34%	0.74%	2.05%	Chart
85	20211028	SGEN	Hourly	Intraday	$175.39	$177.83	0.5%	1.4%	1.9%	1.4	6.41%	0.48%	1.71%	Chart
86	20211028	BLK	Hourly	Intraday	$923.91	$935.48	0.73%	1.26%	1.99%	1.4	1.98%	0.69%	1.98%	Chart
87	20211028	DLR	Hourly	Intraday	$159.01	$160.09	1.35%	0.69%	2.04%	1.8	$-2.45%	0.68%	1.9%	Chart
88	20211028	IDRV	Hourly	Intraday	$52.04	$52.4	0.99%	0.7%	1.69%	1.6	5.88%	0.49%	1.54%	Chart
89	20211028	NEE	Hourly	Intraday	$85.43	$86.42	0.49%	1.17%	1.66%	1.8	$-1.92%	0.61%	2.06%	Chart
90	20211027	CB	Hourly	Intraday	$191.98	$190.27	2.53%	-0.91%	1.62%	1.7	1.01%	0.51%	1.63%	Chart
91	20211026	TQQQ	Hourly	Intraday	$149.41	$147.83	2.62%	-1.08%	1.54%	1.7	7.37%	0.73%	2.01%	Chart
92	20211025	TGT	Hourly	Intraday	$258.53	$260.35	1.02%	0.71%	1.73%	1.9	$-0.93%	0.53%	1.73%	Chart
93	20211022	ADM	Hourly	Intraday	$65.39	$66.22	0.8%	1.28%	2.08%	1.8	$-2.99%	0.7%	1.86%	Chart
94	20211021	SNOW	Hourly	Intraday	$337.02	$342.05	0.86%	1.51%	2.37%	1.6	1.74%	0.59%	1.87%	Chart
95	20211021	SPOT	Hourly	Intraday	$254.76	$255	1.43%	0.09%	1.52%	1.7	13.31%	0.61%	1.55%	Chart
96	20211018	FIZZ	Hourly	Intraday	$55.04	$56.68	-0.49%	2.97%	2.48%	1.6	2.01%	0.63%	2%	Chart
97	20211015	BKNG	Hourly	Intraday	$2523.48	$2537.11	1.12%	0.55%	1.67%	1.7	$-5.6%	0.49%	1.55%	Chart
98	20211014	BK	Hourly	Intraday	$55.67	$56.57	0.69%	1.63%	2.32%	1.6	5.6%	0.74%	1.91%	Chart
99	20211013	TCOM	Hourly	Intraday	$32.1	$32.21	1.39%	0.35%	1.74%	1.5	$-3.03%	0.73%	1.31%	Chart
100	20211013	CRM	Hourly	Intraday	$282.92	$284.41	1.41%	0.53%	1.94%	1.6	2%	0.66%	1.78%	Chart
Total return: 193.09%
Avg positive open return: 0.99(89%)   Avg negative open return: -9.63(11%)
Avg positive intraday return: 2.33(92%)   Avg negative intraday return: -0.53(8%)
Avg positive next week return: 3.18(51%)   Avg negative next week return: -4.3(49%)