Trading Signals: CHTR Stock Price Prediction and Forecast

^ CHTR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

Trading Signals: CHTR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Charter Communications Inc)
CHTR latest price $451.6500 (-0.84%) ($451.6500 - $463.8500) on Tue. Jun. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   40
Latest Price   $451.6500(-0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CHTR declines -1.3% a day on average for past five trading days.
Weekly Trend   CHTR declines -2.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CHTR advance at 0% a week (0% probability)
IWD(54%)    IVE(53%)    FIVG(52%)    IWM(52%)    IWN(52%)
Factors Impacting CHTR price   CHTR will decline at least -1.135% in a week (0% probabilities).
VIXM(-23%)    UUP(-16%)    TBT(-9%)    VXX(-4%)    EDOC(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $482.81
5 Day Moving Average   $470.46(-4%)
10 Day Moving Average   $479.72(-5.85%)
20 Day Moving Average   $482.81(-6.45%)
To recent high   -21.7%
To recent low   6.2%
Market Cap   $92.543b

Charter Communications, Inc. provides broadband communications services. Its services include Spectrum TV, Spectrum Internet access, and Spectrum Voice. It offers business-to-business Internet access, data networking, business telephone, video and music entertainment services and wireless backhaul. It operates through Cable Services segment. Its advertising sales and production services are sold under the Spectrum Reach brand. The company was founded in 1993 and is headquartered in Stamford, CT.

$. CHTR price fluctuates within 3.13% (three month std-dev: 2.27%) daily (68% of days).

Sample size 5 Average positive next day return: 0.73%(80%) Average negative next day return: -1.96%(20%) Sample size 5 Average positive next three day return: 0.04%(20%) Average negative next three day return: -1.53%(80%) Sample size 5 Average positive next weekly return: 3.08%(60%) Average negative next weekly return: -2.58%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2022	536.31	482.81	479.72	470.46	467.23	455.08	451.65(-0.84%)	DT	OpenShort	-75	-1.2	-323	-200	-358	-219	0.83	33%	-0.24	5.8	2.27%	-1.3	-2.1	40	0.4
2	Jun_13_2022	537.59	483.69	485.36	476.63	475.11	466.07	455.46(-4.15%)	DT	OpenShort	-75	-1.5	-336	-140	-383	-196	1.1	33%	-0.22	18.6	2.28%	-1.9	-2	46	0.5
3	Jun_10_2022	538.77	484.72	490.84	482.45	481.23	479.38	475.17(-1.43%)	DT	OpenShort	-75	-0.6	-121	-30	-139	-67	0.67	35%	-0.18	37.7	2.23%	-1.5	-0.7	52	1.2
4	Jun_9_2022	539.76	484.36	493.8	485.65	483.19	484.16	482.08(-1.2%)	CR	SmallShort	-20	-0.3	-11	-0	-16	6	0.96	35%	-0.19	46.6	2.23%	-0.3	-0.2	57	1
5	Jun_8_2022	540.77	482.87	494.56	488.87	485.74	483.08	487.95(1.13%)	N/A	N/A	0	-0.1	-13	-60	-25	22	0.88	35%	-0.18	46.7	2.23%	0.5	0.3	64	0.9

6	Jun_7_2022	541.74	481.93	493.91	490.71	488.78	482.23	482.51(-0.41%)	DT	OpenShort	-75	-0.5	-176	-110	-220	-45	1.27	35%	-0.11	62.9	2.23%	-0.6	0	60	1.2
7	Jun_6_2022	542.35	481.09	493.32	495.66	494.17	488.4	484.52(-1.36%)	DT	OpenShort	-75	-0.7	-188	-90	-240	-31	1	35%	-0.23	80	2.23%	-2.5	0.2	66	1.1
8	Jun_3_2022	543.61	479.92	492.87	500.5	499.85	495.33	491.2(-1.4%)	CR	SmallShort	-20	-0.6	-117	-70	-162	20	0.66	34%	-0.24	95.7	2.24%	-1.3	0.7	63	1.4
9	Jun_2_2022	544.94	478.18	491.51	503.08	503.96	499.93	498.18(0.21%)	N/A	N/A	0	-0.3	-75	-50	-118	54	0.69	32%	-0.22	96.4	2.24%	-0.3	1.2	70	1.3
10	Jun_1_2022	546.13	475.73	488.71	500.94	505.69	504.37	497.15(-1.99%)	UD	OpenLong	65	-0.2	4	10	-27	95	0.89	32%	-0.22	82.7	2.29%	-1.4	1.2	76	1.5

11	May_31_2022	547.31	472.26	486.16	497.31	502.19	507.98	507.25(-0.29%)	UD	OpenLong	75	0.5	132	110	126	149	0.8	34%	-0.3	54.3	2.28%	0.3	1.8	65	1.4
12	May_27_2022	548.95	468.52	481.73	490.49	495.16	507.01	508.71(0.91%)	UT	OpenLong	75	0.9	327	200	361	223	0.83	32%	-0.23	26.1	2.28%	0.8	1.9	68	1.8
13	May_26_2022	550.2	464.46	477.79	484.24	486.27	496.4	504.12(3.41%)	UT	OpenLong	75	1.1	345	160	386	221	0.92	32%	-0.22	0.2	2.3%	1.3	2.1	68	1.8
14	May_25_2022	551.44	462.09	473.65	478.58	479.3	483.31	487.49(1.77%)	UT	OpenLong	75	0.5	184	60	200	136	0.7	31%	-0.28	-24.4	2.27%	1.9	1.5	66	1.7
15	May_24_2022	553	461.58	469.81	474.87	476.61	476.14	479(1.24%)	UT	OpenLong	75	0.2	58	0	55	67	0.72	34%	-0.31	-44.8	2.28%	1.3	1	66	2.1

16	May_23_2022	554.71	461.73	468.65	473.28	474.07	475.3	473.15(-0.9%)	N/A	N/A	0	-0	-8	20	-28	52	0.74	32%	-0.33	-58.4	2.3%	-0.1	0.6	73	2.2
17	May_20_2022	556.54	463.09	467.72	471.36	473.55	477.08	477.45(0.35%)	UT	OpenLong	75	0.3	135	70	137	129	1.06	32%	-0.33	-60	2.34%	0.3	0.7	70	2
18	May_19_2022	558.37	464.43	465.89	470.21	470.06	472.84	475.79(1.45%)	UT	OpenLong	75	0.2	88	40	77	119	1	32%	-0.33	-62.6	2.35%	1.1	0.5	71	1.7
19	May_18_2022	560.22	466.25	463.8	468	469.08	470.02	468.97(-0.44%)	UD	OpenLong	75	0	86	20	77	111	1.27	32%	-0.34	-62.8	2.36%	0.7	0.1	52	2
20	May_17_2022	562.13	469.24	461.85	463.88	468.13	467.29	471.06(1.63%)	UT	OpenLong	75	0.2	61	10	56	74	0.98	31%	-0.33	-57.9	2.36%	1.4	0.1	46	1.8

21	May_16_2022	563.98	473.07	457.51	463.36	462.38	468.14	463.52(-1.73%)	N/A	N/A	0	0	-23	80	-33	6	0.95	31%	-0.18	-55.6	2.36%	-0	-0.3	42	2.4
22	May_13_2022	565.01	476.32	454.57	463.45	463.62	468.96	471.7(1.49%)	UT	OpenLong	75	0.2	256	80	306	105	1.16	31%	-0.32	-57.7	2.32%	1.2	-0.1	39	1.6
23	May_12_2022	566.83	480.14	450.27	461.02	460.89	456.63	464.76(3.66%)	DP	OpenShort	-75	0.1	-24	-70	-8	-70	1.45	31%	-0.31	-54.4	2.32%	0.2	-0.4	36	1.6
24	May_11_2022	568.62	484.71	449.6	459.11	459.04	458.27	448.35(-4.29%)	DT	OpenShort	-75	-0.2	-174	-10	-174	-174	1.67	28%	-0.35	-51.8	2.28%	-2.2	-0.8	29	1.8
25	May_10_2022	570.64	489.65	452.71	459.16	460.81	465.15	468.46(0.96%)	RB	SmallLong	20	0.2	140	80	204	-53	1.71	29%		-51.7	2.23%	0.9	-0.5	29	2.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.