|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $451.6500 One month high (close): $508.7100
CHTR Daily Change: -0.84% Daily StdDev 2.27% CHTR EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $451.65(-0.84%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 482.81 | 479.72 | 463.22(-0.28) | 454.71(-0.33) | 451.71(-0.31) | 450.69 | -2.1 | | -6 | 65(0.6) | -50 | [-12] | [-28] | [-4] | -80 | -65 | DT | -0.1 | HoldShort? | | (-14) | -14 | -14 | 2 | 5 | -1.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.71(hourly_sma_10 0.89%) 463.22(hourly_sma_20 2.78%) 479.72(daily_ema_10 6.44%) 482.81(daily_ema_20 7.13%)
|
| | | 2 | Jun/14 | 14 | 482.81 | 479.72 | 464.52(-0.34) | 456.21(-0.24) | 453.13(-0.24) | 452.19 | -2 | | -6 | 65(-3.2) | -50 | [-15] | [-24] | [1] | -80 | 15 | DP | -0.1 | OpenShort | | (-12) | -11 | 6 | -0 | -7 | -1.3,3 | 40 | | 3 | Jun/14 | 13 | 482.81 | 479.72 | 466.1(-0.37) | 457.33(-0.26) | 454.21(-0.13) | 451.62 | -2.1 | | -6 | 68(-2) | -50 | [-16] | [-19] | [-0] | -84 | 33 | DT | -0.3 | HoldShort | | (-16) | -6 | 8 | -3 | -20 | -1.4,1 | 40 | | 4 | Jun/14 | 12 | 482.81 | 479.72 | 467.84(-0.4) | 458.51(-0.29) | 454.82(-0.31) | 450.77 | -2.1 | | -6 | 70(-1.2) | -50 | [-18] | [-28] | [-13] | -86 | -33 | DT | -0.4 | HoldShort | | (-17) | -14 | -26 | -2 | -20 | -1.6,4 | 40 | | 5 | Jun/14 | 11 | 482.81 | 479.72 | 469.72(-0.37) | 459.86(-0.49) | 456.22(-0.35) | 453.49 | -1.9 | | -6 | 71(0) | -50 | [-16] | [-34] | [-11] | -79 | -63 | DT | -0.3 | HoldShort | | (-17) | -15 | -36 | 6 | 4 | -1.5,9 | 40 | | | | |
| 6 | Jun/14 | 10 | 482.81 | 479.72 | 471.48(-0.3) | 462.12(-0.4) | 457.81(-0.29) | 457.27 | -1.7 | | -6 | 71(-0.4) | -50 | [-13] | [-29] | [0] | -74 | -70 | DT | -0.1 | OpenShort | | (-15) | -13 | -6 | 6 | 17 | -1.3,9 | 40 | | 7 | Jun/14 | 9 | 482.81 | 479.72 | 472.89(-0.33) | 463.99(-0.43) | 459.13(-0.28) | 457.89 | -1.6 | | -6 | 72(0.8) | -50 | [-15] | [-29] | [11] | -80 | -58 | DP | -0.1 | OpenShort? | | (-14) | -12 | 32 | 4 | -5 | -1.4,5 | 40 | | 8 | Jun/13 | 15 | 483.69 | 485.36 | 474.45(-0.37) | 465.99(-0.46) | 460.42(-0.39) | 454.54 | -2.1 | | -3 | 71(-1) | -50 | [-16] | [-35] | [-17] | -98 | -144 | DT | -0.5 | HoldShort? | | (-16) | -17 | -32 | -4 | -20 | -1.9,0 | 46 | | 9 | Jun/13 | 14 | 483.69 | 485.36 | 476.2(-0.32) | 468.14(-0.41) | 462.23(-0.28) | 457.95 | -1.8 | | -3 | 72(4.2) | -50 | [-14] | [-29] | [-15] | -93 | -129 | DT | -0.4 | OpenShort | | (-15) | -12 | -28 | 1 | -20 | -1.8,2 | 46 | | 10 | Jun/13 | 13 | 483.69 | 485.36 | 477.73(-0.29) | 470.05(-0.36) | 463.55(-0.63) | 460.94 | -1.6 | | -3 | 68(3.9) | -50 | [-13] | [-42] | [-17] | -92 | -217 | DT | -0.3 | OpenShort | | (-13) | -28 | -39 | 5 | -20 | -1.8,3 | 46 | | | | |
| 11 | Jun/13 | 12 | 483.69 | 485.36 | 479.11(-0.23) | 471.76(-0.22) | 466.49(-0.48) | 465.13 | -1.3 | | -3 | 64(2.4) | -50 | [-10] | [-32] | [2] | -87 | -180 | DP | -0.2 | OpenShort | | (-11) | -21 | 13 | 9 | -20 | -1.6,3 | 46 | | 12 | Jun/13 | 11 | 483.69 | 485.36 | 480.23(-0.28) | 472.8(-0.44) | 468.76(-0.6) | 463.75 | -1.4 | | -3 | 61(4.8) | -50 | [-12] | [-43] | [-3] | -97 | -209 | DT | -0.6 | OpenShort | | (-12) | -26 | 5 | -5 | -20 | -1.9,1 | 46 | | 13 | Jun/13 | 10 | 483.69 | 485.36 | 481.59(-0.29) | 474.89(-0.49) | 471.58(-0.55) | 463.26 | -1.4 | | -3 | 56(7.5) | -50 | [-13] | [-42] | [-11] | -108 | -226 | DT | -1 | HoldShort | | (-13) | -24 | -11 | -10 | -20 | -2.3,0 | 46 | | 14 | Jun/13 | 9 | 483.69 | 485.36 | 482.98(-0.23) | 477.24(-0.49) | 474.21(-0.49) | 464.46 | -1.4 | | -3 | 49(9.2) | -50 | [-10] | [-39] | [-42] | -115 | -272 | DT | -1.4 | HoldShort? | | (-13) | -22 | -102 | -11 | -20 | -2.7,3 | 46 | | 15 | Jun/10 | 15 | 484.72 | 490.84 | 484.08(-0.09) | 479.59(-0.26) | 476.56(-0.1) | 475.57 | -0.7 | | 3 | 40(-1.1) | 0 | [-4] | [-13] | [-4] | -81 | -116 | RG | -0.2 | Wait? | | (-6) | -4 | -14 | 4 | -4 | -1.5,7 | 52 | | | | |
| 16 | Jun/10 | 14 | 484.72 | 490.84 | 484.51(-0.05) | 480.84(-0.19) | 477.04(0.06) | 477.16 | -0.6 | | 3 | 41(1.8) | 25 | [-2] | [-4] | [-1] | -78 | -83 | RG | 0 | Wait | | (-3) | 3 | -1 | 5 | -11 | -1.4,7 | 52 | | 17 | Jun/10 | 13 | 484.72 | 490.84 | 484.77(-0.05) | 481.77(-0.24) | 476.77(-0.3) | 477.28 | -0.6 | | 3 | 39(2.2) | 15 | [-2] | [-21] | [3] | -83 | -178 | RG | 0.1 | Wait | | (-3) | -14 | 13 | 0 | -16 | -1.5,5 | 52 | | 18 | Jun/10 | 12 | 484.72 | 490.84 | 485.01(-0.06) | 482.92(-0.28) | 478.22(-0.44) | 475.84 | -0.7 | | 3 | 37(3.2) | -15 | [-3] | [-28] | [-8] | -92 | -241 | DT | -0.5 | OpenShort | | (-3) | -20 | -10 | -5 | -20 | -1.9,6 | 52 | | 19 | Jun/10 | 11 | 484.72 | 490.84 | 485.01(-0) | 484.29(-0.23) | 480.34(-0.48) | 476.88 | -0.6 | | 3 | 34(0.4) | -5 | [-0] | [-28] | [-12] | -94 | -294 | DR | -0.8 | HoldShort | | (-2) | -22 | -10 | -26 | -20 | -2,6 | 52 | | 20 | Jun/10 | 10 | 484.72 | 490.84 | 485.32(0.03) | 485.43(-0.17) | 482.65(-0.32) | 477.95 | -0.5 | | 3 | 33(-2.4) | 20 | [1] | [-20] | [-6] | -84 | -263 | DR | -1.1 | HoldShort | | (0) | -14 | 16 | -36 | -20 | -1.7,9 | 52 | | | | |
| 21 | Jun/10 | 9 | 484.72 | 490.84 | 485.18(-0.01) | 486.25(-0.29) | 484.22(-0.52) | 476.21 | -0.7 | | 3 | 36(1) | -10 | [-0] | [-32] | [-38] | -78 | -304 | DT | -1.7 | OpenShort? | | (-0) | -23 | -71 | -41 | -20 | -2,22 | 52 | | 22 | Jun/9 | 15 | 484.36 | 493.8 | 485.23(0.09) | 487.67(-0.13) | 486.76(-0.19) | 484.11 | -0 | | 8 | 35(-2.5) | 35 | [4] | [-10] | [-11] | -15 | -160 | DR | -0.6 | OpenShort? | | (4) | -9 | -18 | -20 | -20 | -0.3,43 | 57 | | 23 | Jun/9 | 14 | 484.36 | 493.8 | 484.79(0.01) | 488.31(-0.09) | 487.67(-0.12) | 486.16 | 0.1 | | 8 | 37(0.1) | 20 | [0] | [-7] | [-9] | 25 | -12 | DR | -0.3 | OpenShort | | (5) | -5 | -22 | -7 | -10 | 0.3,67 | 57 | | 24 | Jun/9 | 13 | 484.36 | 493.8 | 484.72(0.03) | 488.74(0.03) | 488.26(0.02) | 488.67 | 0.3 | | 8 | 37(0.5) | 35 | [1] | [2] | [1] | 46 | 55 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | -3 | -7 | 0.8,76 | 57 | | 25 | Jun/9 | 12 | 484.36 | 493.8 | 484.72(0) | 488.57(0.08) | 488.18(-0.02) | 488.08 | 0.3 | | 8 | 37(0.1) | 30 | [0] | [1] | [1] | 44 | 65 | UR | -0 | SmallShort | | (1) | -1 | 12 | -5 | -20 | 0.7,76 | 57 | | | | |
| 26 | Jun/9 | 11 | 484.36 | 493.8 | 484.57(-0.05) | 488.16(0.07) | 488.26(-0.08) | 486.77 | 0.2 | | 8 | 36(-1.4) | -0 | [-2] | [-3] | [-8] | 45 | 80 | RG | -0.3 | Wait | | (-0) | -4 | -14 | -1 | -20 | 0.5,82 | 57 | | 27 | Jun/9 | 10 | 484.36 | 493.8 | 484.8(-0.06) | 487.83(0.14) | 488.67(-0.07) | 488.39 | 0.3 | | 8 | 38(-2.6) | 0 | [-3] | [-1] | [-4] | 55 | 114 | RG | -0.1 | Wait | | (-1) | -3 | -8 | 1 | -20 | 0.7,87 | 57 | | 28 | Jun/9 | 9 | 484.36 | 493.8 | 485.09(-0.06) | 487.14(0.17) | 489.01(-0.04) | 489.29 | 0.4 | | 8 | 40(-3) | 15 | [-3] | [1] | [3] | 58 | 143 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | 3 | -2 | 0.8,88 | 57 | | 29 | Jun/8 | 15 | 482.87 | 494.56 | 485.39(-0.02) | 486.3(0.22) | 489.22(0.04) | 488.46 | 0.4 | | 9 | 43(5.4) | 35 | [-1] | [7] | [-1] | 49 | 92 | RG | -0.1 | Wait? | | (-4) | 2 | -0 | 0 | -16 | 0.5,86 | 64 | | 30 | Jun/8 | 14 | 482.87 | 494.56 | 485.48(-0.04) | 485.24(0.24) | 489(0.2) | 488.51 | 0.4 | | 9 | 38(-0.9) | 40 | [-2] | [15] | [2] | 52 | 154 | UR | -0.1 | SmallShort | | (-1) | 9 | 2 | 6 | -1 | 0.5,89 | 64 | | | | |
| 31 | Jun/8 | 13 | 482.87 | 494.56 | 485.65(-0.06) | 484.07(0.26) | 488.02(0.2) | 488.26 | 0.3 | | 9 | 39(-1.6) | 35 | [-3] | [15] | [-3] | 48 | 165 | RG | 0 | Wait | | (-2) | 9 | -17 | 16 | 4 | 0.4,88 | 64 | | 32 | Jun/8 | 12 | 482.87 | 494.56 | 485.96(-0.04) | 482.83(0.33) | 487.04(0.38) | 490.24 | 0.5 | | 9 | 41(-1.5) | 50 | [-2] | [25] | [6] | 48 | 230 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 23 | 20 | 0.7,80 | 64 | | 33 | Jun/8 | 11 | 482.87 | 494.56 | 486.17(-0.03) | 481.24(0.12) | 485.21(0.38) | 490.63 | 0.5 | | 9 | 42(-0.9) | 50 | [-1] | [20] | [23] | 35 | 219 | UR | 0.8 | SmallShort | | (-2) | 17 | 31 | 22 | 20 | 0.7,67 | 64 | | 34 | Jun/8 | 10 | 482.87 | 494.56 | 486.33(-0.05) | 480.68(0.04) | 483.35(0.45) | 487.13 | 0.3 | | 9 | 43(-1.2) | 50 | [-2] | [21] | [19] | 1 | 188 | UR | 0.6 | SmallShort | | (-3) | 20 | 27 | 16 | 20 | 0.1,48 | 64 | | 35 | Jun/8 | 9 | 482.87 | 494.56 | 486.55(-0.12) | 480.47(-0.1) | 481.19(0.22) | 484.08 | 0.1 | | 9 | 44(-0.8) | 50 | [-5] | [7] | [11] | -22 | 132 | UR | 0.4 | SmallShort? | | (-4) | 10 | 11 | 12 | 20 | -0.4,38 | 64 | | | | |
| 36 | Jun/7 | 15 | 481.93 | 493.91 | 487.12(-0.11) | 480.97(-0.17) | 480.12(0.32) | 482.84 | 0.1 | | 9 | 45(0.1) | 50 | [-5] | [10] | [11] | -31 | 106 | UR | 0.4 | SmallShort? | | (-5) | 14 | 10 | 17 | 20 | -0.6,34 | 60 | | 37 | Jun/7 | 14 | 481.93 | 493.91 | 487.67(-0.17) | 481.77(-0.26) | 478.58(0.27) | 481.67 | -0 | | 9 | 45(-1.1) | 35 | [-8] | [5] | [8] | -48 | 124 | UR | 0.4 | SmallShort | | (-6) | 12 | 4 | 15 | 20 | -0.9,25 | 60 | | 38 | Jun/7 | 13 | 481.93 | 493.91 | 488.48(-0.15) | 483.04(-0.3) | 477.29(-0.15) | 481.19 | -0 | | 9 | 46(0.1) | 40 | [-7] | [-14] | [17] | -57 | -35 | RG | 0.5 | Wait | | (-8) | -7 | 33 | 18 | 20 | -1,18 | 60 | | 39 | Jun/7 | 12 | 481.93 | 493.91 | 489.22(-0.16) | 484.48(-0.26) | 478.01(-0.37) | 477.59 | -0.3 | | 9 | 46(3.1) | 10 | [-7] | [-24] | [0] | -81 | -169 | RG | -0.1 | Wait | | (-9) | -17 | 2 | 18 | -20 | -1.6,9 | 60 | | 40 | Jun/7 | 11 | 481.93 | 493.91 | 489.99(-0.14) | 485.75(-0.29) | 479.77(-0.39) | 477.33 | -0.3 | | 9 | 43(3.4) | 20 | [-6] | [-25] | [3] | -94 | -216 | RG | -0.4 | Wait | | (-7) | -18 | 19 | 6 | -20 | -1.9,4 | 60 | | | | |
| 41 | Jun/7 | 10 | 481.93 | 493.91 | 490.69(-0.2) | 487.14(-0.4) | 481.66(-0.69) | 475.27 | -0.4 | | 9 | 39(8.1) | -25 | [-9] | [-41] | [-6] | -112 | -280 | DT | -1 | HoldShort | | (-8) | -31 | 3 | 0 | -20 | -2.5,1 | 60 | | 42 | Jun/7 | 9 | 481.93 | 493.91 | 491.65(-0.18) | 489.12(-0.4) | 485.01(-0.78) | 474.95 | -0.4 | | 9 | 31(11.4) | -20 | [-8] | [-45] | [-41] | -135 | -356 | DT | -2.1 | HoldShort? | | (-9) | -35 | -89 | -14 | -20 | -3.4,0 | 60 | | 43 | Jun/6 | 15 | 481.09 | 493.32 | 492.54(-0.1) | 491.1(-0.18) | 488.81(-0.45) | 484.9 | 0.2 | | 9 | 20(3.9) | -10 | [-5] | [-25] | [-12] | -113 | -174 | DT | -1.3 | HoldShort? | | (-4) | -20 | -12 | -22 | -20 | -2.5,0 | 66 | | 44 | Jun/6 | 14 | 481.09 | 493.32 | 493.02(-0.1) | 492.01(-0.12) | 491(-0.14) | 486.26 | 0.3 | | 9 | 16(2.2) | 0 | [-5] | [-9] | [-14] | -112 | -73 | RG | -1.9 | SmallLong | | (-4) | -6 | -13 | -35 | -20 | -2.6,3 | 66 | | 45 | Jun/6 | 13 | 481.09 | 493.32 | 493.5(-0.09) | 492.6(-0.14) | 491.69(-0.2) | 487.73 | 0.4 | | 9 | 14(2.5) | -0 | [-4] | [-12] | [-18] | -94 | -79 | RG | -1.8 | SmallLong | | (-4) | -9 | -28 | -30 | -20 | -2.6,21 | 66 | | | | |
| 46 | Jun/6 | 12 | 481.09 | 493.32 | 493.94(-0.04) | 493.28(-0.06) | 492.66(-0.12) | 490.91 | 0.6 | | 9 | 11(0.7) | 30 | [-2] | [-7] | [-9] | -48 | -49 | RG | -1 | SmallLong | | (-3) | -5 | -29 | 14 | -19 | -1.7,45 | 66 | | 47 | Jun/6 | 11 | 481.09 | 493.32 | 493.94(0) | 493.57(-0.07) | 493.24(-0.03) | 494.19 | 0.8 | | 9 | 11(-0.1) | 45 | [0] | [-2] | [0] | -8 | -7 | RG | 0.6 | Wait | | (-0) | -1 | -13 | 16 | 20 | 0,42 | 66 | | 48 | Jun/6 | 10 | 481.09 | 493.32 | 494.14(0.02) | 493.92(0.02) | 493.41(0.14) | 495.61 | 0.9 | | 9 | 11(-1.1) | 50 | [1] | [8] | [18] | -3 | 46 | UT | 1.3 | OpenLong | | (1) | 6 | 48 | -1 | 20 | 0.9,25 | 66 | | 49 | Jun/6 | 9 | 481.09 | 493.32 | 494.04(-0.12) | 493.81(-0.09) | 492.71(-0.17) | 490.2 | 0.6 | | 9 | 12(-0.1) | -5 | [-5] | [-10] | [-14] | -89 | 0 | RG | -1.3 | SmallLong? | | (-2) | -8 | -18 | -30 | -20 | -2,11 | 66 | | 50 | Jun/3 | 15 | 479.92 | 492.87 | 494.62(-0.14) | 494.26(0.01) | 493.56(-0.07) | 492.22 | 0.7 | | 11 | 12(-6.6) | -0 | [-6] | [-3] | [-10] | -55 | 77 | RG | -0.7 | Wait? | | (-4) | -3 | -15 | -18 | -20 | -1.3,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|