|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $545.6400 One month high (close): $576.9800
CHTR Daily Change: -1.6% Daily StdDev 1.71% CHTR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $552.46(-1.6%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 563.89 | 560.09 | 557.03(-0.09) | 553.59(-0.15) | 550.08(0.07) | 553.91 | -1.3 | | -4 | 63(-2.6) | -10 | [-5] | [-2] | [18] | -40 | 43 | DP | 0.8 | OpenShort? | | (-4) | 4 | 34 | 25 | 20 | -0.6,25 | 39 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 553.59(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 557.03(hourly_sma_20 0.56%) 560.09(daily_ema_10 1.12%) 563.89(daily_ema_20 1.8%)
|
| | | 2 | Apr/7 | 14 | 563.89 | 560.09 | 557.55(-0.1) | 554.44(-0.2) | 549.72(-0.14) | 550.81 | -1.7 | | -4 | 65(1.7) | -20 | [-6] | [-16] | [11] | -72 | -58 | DP | 0.2 | OpenShort | | (-8) | -8 | 27 | 14 | -4 | -1.3,11 | 39 | | 3 | Apr/7 | 13 | 563.89 | 560.09 | 558.13(-0.14) | 555.54(-0.25) | 550.47(-0.44) | 548.32 | -2 | | -4 | 63(6.3) | -50 | [-8] | [-36] | [1] | -97 | -151 | DP | -0.4 | OpenShort | | (-8) | -26 | 14 | 0 | -20 | -2,3 | 39 | | 4 | Apr/7 | 12 | 563.89 | 560.09 | 558.9(-0.1) | 556.92(-0.26) | 552.89(-0.38) | 547.08 | -2.1 | | -4 | 57(11.3) | -50 | [-6] | [-32] | [-19] | -115 | -205 | DT | -1.3 | HoldShort | | (-9) | -22 | -35 | -9 | -20 | -2.6,0 | 39 | | 5 | Apr/7 | 11 | 563.89 | 560.09 | 559.47(-0.08) | 558.36(-0.09) | 554.98(-0.39) | 550.28 | -1.7 | | -4 | 46(8.1) | -50 | [-5] | [-27] | [-19] | -115 | -176 | DT | -1.3 | HoldShort | | (-5) | -23 | -21 | -35 | -20 | -2.6,0 | 39 | | | | |
| 6 | Apr/7 | 10 | 563.89 | 560.09 | 559.91(-0.07) | 558.84(-0.13) | 557.14(-0.4) | 552.22 | -1.5 | | -4 | 38(8.4) | -50 | [-4] | [-29] | [-17] | -98 | -170 | DT | -1.7 | OpenShort | | (-4) | -23 | -26 | -22 | -20 | -2.6,17 | 39 | | 7 | Apr/7 | 9 | 563.89 | 560.09 | 560.31(-0.05) | 559.55(-0.09) | 559.35(-0.21) | 554.6 | -1.2 | | -4 | 29(3.3) | -50 | [-3] | [-17] | [-28] | -88 | -103 | DT | -2.1 | OpenShort? | | (-2) | -12 | -58 | -38 | -20 | -2.5,25 | 39 | | 8 | Apr/6 | 15 | 564.48 | 560.87 | 560.58(-0.03) | 560.08(-0.01) | 560.55(-0.05) | 559.94 | -0.6 | | -2 | 26(-2.7) | -15 | [-2] | [-4] | [6] | -11 | 8 | DP | -0.3 | OpenShort? | | (-1) | -3 | 27 | -18 | 1 | -0.3,47 | 42 | | 9 | Apr/6 | 14 | 564.48 | 560.87 | 560.74(-0.03) | 560.13(-0.07) | 560.84(-0.18) | 557.46 | -0.9 | | -2 | 29(1.9) | -50 | [-2] | [-13] | [-20] | -32 | -75 | DT | -1.6 | OpenShort | | (-4) | -10 | -42 | -23 | -20 | -1.5,56 | 42 | | 10 | Apr/6 | 13 | 564.48 | 560.87 | 560.89(0.02) | 560.53(0.01) | 561.84(0.22) | 561.31 | -0.4 | | -2 | 27(-0.4) | 5 | [1] | [13] | [-2] | 27 | 44 | CR | -0.3 | HoldShort | | (1) | 13 | -12 | 6 | 10 | 0.2,72 | 42 | | | | |
| 11 | Apr/6 | 12 | 564.48 | 560.87 | 560.76(0.07) | 560.49(-0.02) | 560.58(0.16) | 562.44 | -0.3 | | -2 | 27(-4) | 20 | [4] | [10] | [8] | 43 | 2 | UT | 0.9 | OpenLong | | (2) | 9 | 6 | 18 | 20 | 0.8,73 | 42 | | 12 | Apr/6 | 11 | 564.48 | 560.87 | 560.35(0.07) | 560.63(-0.02) | 560.58(-0) | 561.89 | -0.3 | | -2 | 31(-6.3) | 10 | [4] | [1] | [7] | 37 | -36 | RG | 0.9 | SmallShort | | (4) | -0 | 2 | 29 | 16 | 0.7,69 | 42 | | 13 | Apr/6 | 10 | 564.48 | 560.87 | 559.95(0.11) | 560.75(0.02) | 559.67(0.14) | 561.64 | -0.4 | | -2 | 38(-5.5) | 25 | [6] | [10] | [3] | 10 | -41 | UT | 0.7 | OpenLong | | (5) | 8 | 3 | 5 | 17 | 0.6,45 | 42 | | 14 | Apr/6 | 9 | 564.48 | 560.87 | 559.32(0.09) | 560.61(0.01) | 558.9(-0.05) | 561.38 | -0.4 | | -2 | 43(-9.2) | 35 | [5] | [-1] | [20] | -12 | -55 | RG | 0.8 | SmallShort? | | (6) | -3 | 66 | -13 | -5 | 0.6,23 | 42 | | 15 | Apr/5 | 15 | 564.35 | 560.74 | 558.83(0.06) | 560.55(-0.08) | 559.18(-0.23) | 555.34 | -1.1 | | -3 | 52(-4.1) | -30 | [3] | [-16] | [-20] | -50 | -170 | DR | -1 | OpenShort? | | (4) | -13 | -34 | -28 | -20 | -0.9,23 | 44 | | | | |
| 16 | Apr/5 | 14 | 564.35 | 560.74 | 558.49(0.09) | 561(-0.02) | 560.45(-0.22) | 558.49 | -0.7 | | -3 | 56(-6.9) | -25 | [5] | [-13] | [-15] | -5 | -136 | DR | -0.4 | OpenShort | | (6) | -13 | -30 | -17 | -20 | 0,45 | 44 | | 17 | Apr/5 | 13 | 564.35 | 560.74 | 557.98(0.11) | 561(0) | 561.66(-0.03) | 561.23 | -0.4 | | -3 | 63(-3.9) | 5 | [6] | [-1] | [0] | 26 | -50 | RG | -0.1 | Wait | | (7) | -2 | 6 | -12 | 2 | 0.6,61 | 44 | | 18 | Apr/5 | 12 | 564.35 | 560.74 | 557.34(0.1) | 561.08(-0.05) | 561.84(-0.09) | 560.67 | -0.5 | | -3 | 67(-2) | -5 | [6] | [-6] | [-2] | 34 | -55 | DR | -0.2 | OpenShort | | (7) | -5 | 3 | -18 | 5 | 0.6,69 | 44 | | 19 | Apr/5 | 11 | 564.35 | 560.74 | 556.81(0.07) | 561.36(0.02) | 562.35(0.08) | 560.4 | -0.5 | | -3 | 69(0) | -10 | [4] | [5] | [-6] | 46 | 12 | CR | -0.4 | HoldShort | | (6) | 5 | -9 | -8 | -16 | 0.6,81 | 44 | | 20 | Apr/5 | 10 | 564.35 | 560.74 | 556.43(0.08) | 561.24(0.06) | 561.91(0.1) | 561.26 | -0.4 | | -3 | 69(1.9) | -25 | [5] | [7] | [-12] | 62 | 38 | CR | -0.1 | HoldShort | | (5) | 6 | -34 | -1 | -7 | 0.9,89 | 44 | | | | |
| 21 | Apr/5 | 9 | 564.35 | 560.74 | 555.99(0.06) | 560.92(0.15) | 561.35(0.14) | 564.43 | 0 | | -3 | 67(3.2) | 10 | [3] | [12] | [11] | 87 | 127 | RG | 0.6 | Wait? | | (6) | 8 | 22 | 18 | 6 | 1.6,97 | 44 | | 22 | Apr/4 | 15 | 564.22 | 562.51 | 555.68(-0.02) | 560.09(0.18) | 560.59(0.06) | 562.41 | -0.2 | | -1 | 64(-1.7) | -30 | [-1] | [8] | [-1] | 69 | 153 | RG | 0.4 | Wait? | | (3) | 3 | -8 | 10 | -6 | 1.3,86 | 47 | | 23 | Apr/4 | 14 | 564.22 | 562.51 | 555.77(-0.06) | 559.11(0.2) | 560.27(-0.01) | 563.16 | -0.1 | | -1 | 66(-8.2) | -15 | [-3] | [4] | [20] | 65 | 184 | UR | 0.5 | SmallShort | | (-1) | -1 | 52 | 8 | 9 | 1.4,80 | 47 | | 24 | Apr/4 | 13 | 564.22 | 562.51 | 556.12(-0.1) | 558.01(0.16) | 560.34(-0.04) | 558.37 | -0.7 | | -1 | 74(-8.4) | -50 | [-6] | [0] | [-6] | 32 | 122 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | -2 | -20 | 0.4,72 | 47 | | 25 | Apr/4 | 12 | 564.22 | 562.51 | 556.68(-0.1) | 557.11(0.2) | 560.57(0.01) | 559.4 | -0.6 | | -1 | 82(-7.4) | -45 | [-6] | [5] | [-1] | 38 | 145 | RG | -0.2 | Wait | | (-6) | 1 | -0 | 1 | -12 | 0.4,78 | 47 | | | | |
| 26 | Apr/4 | 11 | 564.22 | 562.51 | 557.21(-0.08) | 555.99(0.2) | 560.51(0.16) | 559.41 | -0.6 | | -1 | 90(-4.7) | -40 | [-5] | [13] | [-4] | 42 | 152 | RG | -0.2 | Wait | | (-6) | 9 | -20 | 13 | 1 | 0.3,84 | 47 | | 27 | Apr/4 | 10 | 564.22 | 562.51 | 557.66(-0.04) | 554.88(0.27) | 559.64(0.37) | 561.25 | -0.4 | | -1 | 94(-2.6) | -10 | [-2] | [28] | [-2] | 39 | 183 | RG | 0.2 | Wait | | (-4) | 21 | -24 | 18 | 20 | 0.5,76 | 47 | | 28 | Apr/4 | 9 | 564.22 | 562.51 | 557.86(-0.06) | 553.41(0.21) | 557.59(0.36) | 563.43 | -0.1 | | -1 | 97(-4) | 5 | [-3] | [25] | [25] | 35 | 239 | UR | 0.8 | SmallShort? | | (-2) | 20 | 45 | 25 | 20 | 0.7,67 | 47 | | 29 | Apr/1 | 15 | 564.02 | 563 | 558.2(-0.08) | 552.23(0.11) | 555.61(0.36) | 559.3 | -0.6 | | -1 | 101(2.9) | 5 | [-5] | [21] | [9] | 3 | 177 | UR | 0.5 | SmallShort? | | (-6) | 20 | 2 | 19 | 20 | 0.1,50 | 48 | | 30 | Apr/1 | 14 | 564.02 | 563 | 558.67(-0.12) | 551.61(0.11) | 553.63(0.4) | 559.08 | -0.6 | | -1 | 98(-6.4) | 15 | [-7] | [23] | [24] | -15 | 215 | UR | 0.6 | SmallShort | | (-6) | 23 | 46 | 17 | 20 | 0,35 | 48 | | | | |
| 31 | Apr/1 | 13 | 564.02 | 563 | 559.34(-0.16) | 551.03(-0.04) | 551.42(0.24) | 554.92 | -1.1 | | -1 | 105(-4.3) | -10 | [-9] | [9] | [14] | -39 | 125 | UR | 0.4 | SmallShort | | (-10) | 14 | 20 | 15 | 20 | -0.5,24 | 48 | | 32 | Apr/1 | 12 | 564.02 | 563 | 560.23(-0.16) | 551.26(-0.21) | 550.11(0.16) | 553.07 | -1.3 | | -1 | 109(-1.6) | -10 | [-9] | [-0] | [11] | -55 | 57 | UR | 0.3 | SmallShort | | (-11) | 9 | 12 | 12 | 20 | -0.8,15 | 48 | | 33 | Apr/1 | 11 | 564.02 | 563 | 561.12(-0.16) | 552.42(-0.32) | 549.21(0.07) | 552.03 | -1.4 | | -1 | 110(0.3) | -5 | [-9] | [-8] | [18] | -67 | 6 | RG | 0.3 | Wait | | (-11) | 4 | 32 | 10 | 20 | -1,8 | 48 | | 34 | Apr/1 | 10 | 564.02 | 563 | 562.04(-0.19) | 554.21(-0.36) | 548.83(-0.13) | 549.14 | -1.7 | | -1 | 110(3.5) | -45 | [-11] | [-21] | [5] | -83 | -82 | DP | 0 | OpenShort | | (-12) | -7 | 10 | 7 | 12 | -1.4,2 | 48 | | 35 | Apr/1 | 9 | 564.02 | 563 | 563.1(-0.2) | 556.22(-0.4) | 549.53(-0.2) | 548.25 | -1.8 | | -1 | 107(6.5) | -50 | [-11] | [-27] | [0] | -90 | -119 | DT | -0.1 | OpenShort? | | (-13) | -11 | 2 | 6 | -18 | -1.6,0 | 48 | | | | |
| 36 | Mar/31 | 15 | 563.55 | 564.47 | 564.25(-0.21) | 558.43(-0.36) | 550.63(-0.33) | 548.07 | -1.8 | | -3 | 100(8.6) | -50 | [-12] | [-35] | [-6] | -98 | -172 | DT | -0.3 | OpenShort? | | (-13) | -19 | -7 | 3 | -20 | -1.9,0 | 46 | | 37 | Mar/31 | 14 | 563.55 | 564.47 | 565.42(-0.13) | 560.45(-0.33) | 552.44(-0.57) | 548.66 | -1.7 | | -3 | 92(11.3) | -50 | [-8] | [-47] | [-11] | -103 | -311 | DT | -0.5 | HoldShort | | (-13) | -33 | -16 | 2 | -20 | -2.1,0 | 46 | | 38 | Mar/31 | 13 | 563.55 | 564.47 | 566.15(-0.08) | 562.31(-0.34) | 555.63(-0.72) | 550.16 | -1.6 | | -3 | 80(10.2) | -50 | [-5] | [-55] | [-18] | -108 | -375 | DT | -0.8 | HoldShort | | (-7) | -42 | -30 | -11 | -20 | -2.3,0 | 46 | | 39 | Mar/31 | 12 | 563.55 | 564.47 | 566.63(-0.04) | 564.21(-0.27) | 559.65(-0.59) | 552.86 | -1.3 | | -3 | 70(5.5) | -50 | [-2] | [-45] | [-14] | -108 | -342 | DT | -1.1 | HoldShort | | (-4) | -34 | -6 | -31 | -20 | -2.3,0 | 46 | | 40 | Mar/31 | 11 | 563.55 | 564.47 | 566.86(-0.02) | 565.75(-0.34) | 562.98(-0.58) | 553.41 | -1.2 | | -3 | 65(3.1) | -45 | [-1] | [-46] | [-28] | -110 | -358 | DT | -1.7 | HoldShort | | (-2) | -34 | -40 | -48 | -20 | -2.4,0 | 46 | | | | |
| 41 | Mar/31 | 10 | 563.55 | 564.47 | 566.98(-0.02) | 567.67(-0.3) | 566.29(-0.44) | 557.03 | -0.8 | | -3 | 61(1.3) | -45 | [-1] | [-37] | [-40] | -74 | -265 | DT | -1.8 | OpenShort | | (1) | -25 | -83 | -38 | -20 | -1.9,24 | 46 | | 42 | Mar/31 | 9 | 563.55 | 564.47 | 567.12(0.05) | 569.37(-0.08) | 568.81(-0.03) | 564.71 | 0.1 | | -3 | 60(-2.2) | -35 | [3] | [-6] | [-24] | -14 | -94 | DR | -0.8 | OpenShort? | | (4) | -2 | -56 | -19 | -20 | -0.5,49 | 46 | | 43 | Mar/30 | 15 | 564.47 | 567.7 | 566.83(0.11) | 569.82(-0.01) | 569(0.04) | 569.98 | 0.7 | | 2 | 62(-10.6) | 40 | [6] | [4] | [2] | 34 | -35 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -0 | 4 | 0.6,69 | 56 | | 44 | Mar/30 | 14 | 564.47 | 567.7 | 566.22(0.12) | 569.86(-0.02) | 568.75(0.04) | 569.49 | 0.7 | | 2 | 73(-4.8) | 40 | [7] | [4] | [-2] | 39 | -48 | CR | 0.1 | HoldShort | | (7) | 2 | -5 | 1 | -1 | 0.6,74 | 56 | | 45 | Mar/30 | 13 | 564.47 | 567.7 | 565.55(0.11) | 569.97(-0.01) | 568.53(-0.08) | 569.98 | 0.7 | | 2 | 78(-1.8) | 30 | [7] | [-3] | [6] | 42 | -48 | RG | 0.2 | Wait | | (8) | -5 | 20 | -4 | 4 | 0.7,74 | 56 | | | | |
| 46 | Mar/30 | 12 | 564.47 | 567.7 | 564.91(0.09) | 570.04(-0.06) | 568.98(-0.17) | 568.1 | 0.5 | | 2 | 80(-2.5) | 20 | [5] | [-11] | [-0] | 35 | -71 | RG | -0.1 | Wait | | (6) | -10 | 7 | -9 | -12 | 0.5,72 | 56 | | 47 | Mar/30 | 11 | 564.47 | 567.7 | 564.39(0.16) | 570.41(0.07) | 569.95(-0.13) | 567.46 | 0.4 | | 2 | 82(-9.3) | 35 | [10] | [-3] | [-11] | 36 | -140 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -16 | -20 | 0.5,73 | 56 | | 48 | Mar/30 | 10 | 564.47 | 567.7 | 563.5(0.18) | 570(0.16) | 570.67(-0.06) | 568.78 | 0.6 | | 2 | 91(-7.6) | 45 | [11] | [4] | [1] | 54 | -102 | UT | -0.3 | OpenLong | | (11) | -4 | 5 | 18 | -20 | 0.8,84 | 56 | | 49 | Mar/30 | 9 | 564.47 | 567.7 | 562.5(0.1) | 569.07(0.19) | 571.02(-0.08) | 568.27 | 0.5 | | 2 | 99(0.4) | -10 | [6] | [2] | [-16] | 61 | -18 | CR | -0.4 | HoldShort? | | (11) | -5 | -46 | 20 | -20 | 0.8,91 | 56 | | 50 | Mar/29 | 15 | 564.44 | 567.72 | 561.92(0.13) | 567.98(0.3) | 571.45(0.06) | 572.64 | 0.8 | | 1 | 99(26.3) | 40 | [8] | [15] | [5] | 84 | 77 | UT | 0.2 | OpenLong? | | (9) | 4 | 2 | 28 | -4 | 1.4,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|