|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $670.2200 One month high (close): $735.1800
CHTR Daily Change: -0.75% Daily StdDev 1.33% CHTR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $689.36(-0.75%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 702.86 | 690 | 699.06(-0.06) | 694.97(-0.11) | 694.15(-0.06) | 692.53 | -0.5 | | -10 | 22(1.2) | -50 | [-5] | [-9] | [-7] | -87 | -44 | DT | -0.4 | OpenShort? | | (-7) | -5 | -19 | -2 | -2 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 690(weak_daily_ema_10 -0.37%)
Resistance Levels: 694.97(weak_hourly_sma_10 0.35%) 699.06(weak_hourly_sma_20 0.94%) 702.86(daily_ema_20 1.49%)
|
| | | 2 | Nov/12 | 14 | 702.86 | 690 | 699.5(-0.06) | 695.73(-0.12) | 694.54(-0.03) | 694.31 | -0.4 | | -10 | 21(0.5) | -50 | [-5] | [-7] | [2] | -81 | -18 | DP | -0.1 | OpenShort | | (-4) | -2 | 5 | -1 | 11 | -1.3,2 | 32 | | 3 | Nov/12 | 13 | 702.86 | 690 | 699.95(-0.01) | 696.57(-0.12) | 694.74(-0.03) | 693.84 | -0.5 | | -10 | 21(0.6) | -50 | [-1] | [-6] | [-3] | -85 | -87 | DT | -0.2 | HoldShort | | (-5) | -2 | -10 | -0 | -3 | -1.5,3 | 32 | | 4 | Nov/12 | 12 | 702.86 | 690 | 699.95(0) | 697.4(-0.13) | 694.95(-0.05) | 694.74 | -0.4 | | -10 | 20(-0.1) | -45 | [0] | [-8] | [-3] | -82 | -93 | DR | -0.1 | HoldShort | | (-0) | -4 | -7 | -5 | 0 | -1.4,3 | 32 | | 5 | Nov/12 | 11 | 702.86 | 690 | 699.95(-0) | 698.33(-0.1) | 695.29(-0.07) | 695.35 | -0.4 | | -10 | 20(0.2) | -40 | [-0] | [-8] | [1] | -77 | -87 | DP | 0 | OpenShort | | (1) | -5 | 9 | -6 | -8 | -1.2,3 | 32 | | | | |
| 6 | Nov/12 | 10 | 702.86 | 690 | 700.06(-0.02) | 699(-0.13) | 695.77(-0.18) | 694.49 | -0.4 | | -10 | 20(0.8) | -50 | [-2] | [-18] | [-7] | -84 | -105 | DT | -0.3 | HoldShort | | (-1) | -14 | -10 | -12 | -19 | -1.5,4 | 32 | | 7 | Nov/12 | 9 | 702.86 | 690 | 700.18(0.01) | 699.89(-0.13) | 696.99(-0.2) | 695.46 | -0.4 | | -10 | 19(-0.4) | -50 | [1] | [-19] | [-1] | -68 | -132 | DR | -0.4 | OpenShort? | | (-1) | -15 | 10 | -19 | -15 | -1.3,15 | 32 | | 8 | Nov/11 | 16 | 703.42 | 688.65 | 700.13(-0.01) | 700.82(-0.14) | 698.4(-0.22) | 694.57 | -0.5 | | -12 | 19(0.4) | -50 | [-1] | [-23] | [-14] | -59 | -124 | DT | -1 | OpenShort | | (-0) | -17 | -19 | -27 | -20 | -1.5,29 | 33 | | 9 | Nov/11 | 15 | 703.42 | 688.65 | 700.23(-0.01) | 701.8(-0.11) | 699.94(-0.21) | 696.36 | -0.4 | | -12 | 19(0.1) | -50 | [-1] | [-21] | [-14] | -49 | -103 | DT | -1 | OpenShort? | | (0) | -16 | -19 | -32 | -20 | -1.1,29 | 33 | | 10 | Nov/11 | 14 | 703.42 | 688.65 | 700.27(0.04) | 702.54(-0.09) | 701.42(-0.13) | 698.09 | -0.3 | | -12 | 19(-2.2) | -50 | [3] | [-13] | [-13] | -11 | -104 | DR | -0.9 | OpenShort | | (1) | -10 | -22 | -18 | -20 | -0.6,54 | 33 | | | | |
| 11 | Nov/11 | 13 | 703.42 | 688.65 | 699.96(0.08) | 703.18(-0.02) | 702.32(-0.07) | 700.19 | -0.2 | | -12 | 21(-3) | -45 | [6] | [-5] | [-13] | 21 | -98 | DR | -0.5 | OpenShort | | (5) | -5 | -28 | -13 | -20 | 0.1,68 | 33 | | 12 | Nov/11 | 12 | 703.42 | 688.65 | 699.43(0.1) | 703.18(-0) | 702.84(-0.05) | 702.8 | -0 | | -12 | 24(-2.5) | -10 | [8] | [-3] | [3] | 47 | -64 | RG | -0 | Wait | | (8) | -4 | 10 | -4 | -3 | 0.7,79 | 33 | | 13 | Nov/11 | 11 | 703.42 | 688.65 | 698.7(0.09) | 703.32(0.09) | 703.22(-0.07) | 701.85 | -0.1 | | -12 | 27(-2) | -30 | [7] | [-1] | [-11] | 43 | -59 | DR | -0.3 | OpenShort | | (8) | -5 | -22 | -9 | -20 | 0.6,78 | 33 | | 14 | Nov/11 | 10 | 703.42 | 688.65 | 698.08(0.1) | 702.7(0.14) | 703.72(0.01) | 703.92 | 0 | | -12 | 29(-0.2) | -15 | [8] | [7] | [2] | 61 | -18 | RG | 0 | Wait | | (8) | 1 | 16 | -9 | -15 | 1.1,83 | 33 | | 15 | Nov/11 | 9 | 703.42 | 688.65 | 697.4(0.09) | 701.73(0.08) | 703.67(-0.06) | 702.41 | -0.1 | | -12 | 29(-0.5) | -35 | [7] | [-1] | [-4] | 60 | -36 | DR | -0.2 | OpenShort? | | (7) | -5 | -6 | -9 | -11 | 0.9,87 | 33 | | | | |
| 16 | Nov/10 | 15 | 703.92 | 689.48 | 696.79(0.09) | 701.14(0.09) | 704.08(0.04) | 703 | -0 | | -10 | 29(0) | -35 | [7] | [8] | [-8] | 71 | 8 | CR | -0.2 | HoldShort? | | (8) | 3 | -22 | -6 | -1 | 1.1,93 | 34 | | 17 | Nov/10 | 14 | 703.92 | 689.48 | 696.17(0.1) | 700.5(0.15) | 703.8(0.06) | 705.05 | 0.1 | | -10 | 29(1.8) | -5 | [8] | [11] | [5] | 88 | 44 | RG | 0.2 | Wait | | (8) | 5 | 12 | -4 | 15 | 1.6,98 | 34 | | 18 | Nov/10 | 13 | 703.92 | 689.48 | 695.46(0.07) | 699.42(0.11) | 703.36(0.24) | 703.91 | -0 | | -10 | 28(1.7) | -10 | [5] | [23] | [2] | 88 | 111 | RG | 0.1 | Wait | | (7) | 18 | -0 | 0 | 20 | 1.6,98 | 34 | | 19 | Nov/10 | 12 | 703.92 | 689.48 | 694.97(0.07) | 698.67(0.1) | 701.71(0.27) | 703.93 | 0 | | -10 | 26(2.5) | -10 | [5] | [25] | [1] | 90 | 127 | RG | 0.5 | Wait | | (6) | 20 | -4 | -2 | 20 | 1.8,95 | 34 | | 20 | Nov/10 | 11 | 703.92 | 689.48 | 694.49(0.06) | 697.99(0.18) | 699.79(0.23) | 704.33 | 0 | | -10 | 23(3.1) | 5 | [5] | [24] | [15] | 101 | 137 | RG | 1 | SmallShort | | (5) | 17 | 30 | 18 | 20 | 2.2,96 | 34 | | | | |
| 21 | Nov/10 | 10 | 703.92 | 689.48 | 694.05(0.03) | 696.73(0.16) | 698.19(0.12) | 701.54 | -0.1 | | -10 | 20(1.3) | -40 | [2] | [15] | [-3] | 87 | 111 | CR | 0.9 | OpenShort | | (3) | 9 | -19 | 16 | 12 | 1.9,89 | 34 | | 22 | Nov/10 | 9 | 703.92 | 689.48 | 693.84(0.06) | 695.62(0.23) | 697.32(0.27) | 703.36 | -0 | | -10 | 19(4.3) | 10 | [5] | [29] | [34] | 97 | 147 | RG | 1.7 | SmallShort? | | (4) | 20 | 87 | 13 | 20 | 2.6,82 | 34 | | 23 | Nov/9 | 15 | 703.67 | 690.31 | 693.4(-0.04) | 694.05(0.08) | 695.41(-0.03) | 695.3 | -0.4 | | -11 | 15(-1.8) | -50 | [-3] | [-2] | [2] | 47 | 64 | DP | -0 | OpenShort? | | (0) | -2 | 9 | -4 | -6 | 0.7,79 | 31 | | 24 | Nov/9 | 14 | 703.67 | 690.31 | 693.67(0.06) | 693.47(0.05) | 695.65(-0.08) | 694.45 | -0.5 | | -11 | 16(-2.6) | -45 | [5] | [-5] | [-7] | 39 | -70 | DR | -0.4 | OpenShort | | (-4) | -6 | -21 | -1 | -2 | 0.2,84 | 31 | | 25 | Nov/9 | 13 | 703.67 | 690.31 | 693.23(0.07) | 693.1(0.1) | 696.24(0.15) | 696.39 | -0.4 | | -11 | 19(-0.7) | -10 | [5] | [14] | [2] | 58 | 16 | RG | 0 | Wait | | (6) | 11 | -1 | 5 | 14 | 0.9,85 | 31 | | | | |
| 26 | Nov/9 | 12 | 703.67 | 690.31 | 692.73(0.07) | 692.42(0.09) | 695.22(0.19) | 696.49 | -0.4 | | -11 | 20(-0.7) | -5 | [5] | [17] | [9] | 59 | 27 | RG | 0.3 | Wait | | (5) | 14 | 19 | 4 | 20 | 1,84 | 31 | | 27 | Nov/9 | 11 | 703.67 | 690.31 | 692.23(0.04) | 691.82(0.04) | 693.88(0.16) | 694.77 | -0.5 | | -11 | 20(-0.4) | -25 | [3] | [12] | [0] | 43 | 40 | RG | 0.2 | Wait | | (5) | 12 | -14 | 22 | 18 | 0.6,78 | 31 | | 28 | Nov/9 | 10 | 703.67 | 690.31 | 691.93(0.07) | 691.54(0.07) | 692.75(0.28) | 696.12 | -0.4 | | -11 | 21(1.3) | -5 | [5] | [23] | [4] | 43 | 60 | RG | 0.8 | SmallShort | | (5) | 21 | -11 | 27 | 20 | 1,68 | 31 | | 29 | Nov/9 | 9 | 703.67 | 690.31 | 691.46(0.01) | 691.03(0.02) | 690.81(0.14) | 697.19 | -0.3 | | -11 | 20(0.2) | -10 | [1] | [9] | [29] | 46 | 104 | RG | 1.7 | SmallShort? | | (5) | 11 | 58 | 30 | 20 | 1.5,58 | 31 | | 30 | Nov/8 | 15 | 703.5 | 692.97 | 691.37(-0.03) | 690.92(-0.07) | 689.82(0.03) | 691.76 | -0.6 | | -10 | 19(-0.5) | -45 | [-2] | [-3] | [10] | -22 | 49 | DP | 0.5 | OpenShort? | | (-2) | 2 | 22 | 6 | 19 | 0.1,26 | 41 | | | | |
| 31 | Nov/8 | 14 | 703.5 | 692.97 | 691.6(-0.02) | 691.38(-0.09) | 689.64(-0.01) | 689.79 | -0.7 | | -10 | 20(0) | -50 | [-2] | [-7] | [4] | -38 | -13 | DP | 0 | OpenShort | | (-3) | -1 | 13 | -4 | 4 | -0.5,25 | 41 | | 32 | Nov/8 | 13 | 703.5 | 692.97 | 691.71(-0.04) | 692.02(-0.11) | 689.69(-0.1) | 688.56 | -0.8 | | -10 | 20(0.3) | -50 | [-3] | [-15] | [-4] | -43 | -35 | DT | -0.3 | OpenShort | | (-2) | -8 | -6 | -5 | -14 | -0.8,27 | 41 | | 33 | Nov/8 | 12 | 703.5 | 692.97 | 692(-0.01) | 692.75(-0.16) | 690.35(-0.13) | 689.11 | -0.7 | | -10 | 20(0.2) | -50 | [-1] | [-18] | [-7] | -40 | -63 | DT | -0.3 | OpenShort | | (-3) | -10 | -16 | -8 | -3 | -0.8,30 | 41 | | 34 | Nov/8 | 11 | 703.5 | 692.97 | 692(-0) | 693.88(0.08) | 691.24(-0.1) | 690.53 | -0.7 | | -10 | 19(0) | -50 | [-0] | [-7] | [-4] | -27 | -45 | DR | -0.2 | OpenShort | | (0) | -8 | 4 | -8 | -20 | -0.4,33 | 41 | | 35 | Nov/8 | 10 | 703.5 | 692.97 | 692.08(-0.01) | 693.33(0.04) | 691.96(-0.17) | 690.14 | -0.7 | | -10 | 19(0.2) | -50 | [-1] | [-14] | [-7] | -28 | -62 | DT | -0.5 | OpenShort | | (-1) | -13 | -4 | -16 | -20 | -0.5,35 | 41 | | | | |
| 36 | Nov/8 | 9 | 703.5 | 692.97 | 692.08(0) | 693.04(0.05) | 693.14(-0.18) | 690.51 | -0.7 | | -10 | 19(-0.1) | -50 | [0] | [-14] | [-9] | -17 | -66 | DR | -0.7 | OpenShort? | | (-1) | -14 | -9 | -18 | -20 | -0.4,43 | 41 | | 37 | Nov/5 | 15 | 703.6 | 696.05 | 692.14(0.01) | 692.67(0.05) | 694.41(-0.11) | 691.36 | -0.6 | | -9 | 19(-0.3) | -50 | [1] | [-9] | [-13] | -3 | -49 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -16 | -20 | -0.2,52 | 45 | | 38 | Nov/5 | 14 | 703.6 | 696.05 | 692.05(0.09) | 692.33(0.06) | 695.2(-0.19) | 693.66 | -0.5 | | -9 | 20(-3) | -25 | [7] | [-14] | [-5] | 21 | -119 | DR | -0.4 | OpenShort | | (2) | -14 | -8 | -15 | 0 | 0.4,61 | 45 | | 39 | Nov/5 | 13 | 703.6 | 696.05 | 691.45(0.07) | 691.9(0.01) | 696.53(0.26) | 694.43 | -0.5 | | -9 | 23(-1) | -10 | [5] | [18] | [-3] | 36 | 35 | CR | -0.5 | HoldShort | | (8) | 20 | -13 | -3 | 20 | 0.7,68 | 45 | | 40 | Nov/5 | 12 | 703.6 | 696.05 | 690.96(0.08) | 691.9(0) | 694.7(0.25) | 695.68 | -0.4 | | -9 | 24(-0.2) | -15 | [6] | [17] | [-2] | 45 | 53 | CR | 0.2 | HoldShort | | (6) | 19 | -10 | -8 | 20 | 1,70 | 45 | | | | |
| 41 | Nov/5 | 11 | 703.6 | 696.05 | 690.44(0.09) | 691.83(0.06) | 692.98(0.3) | 696.66 | -0.4 | | -9 | 24(0.4) | 20 | [7] | [23] | [14] | 66 | 74 | UT | 0.8 | OpenLong | | (7) | 23 | 13 | 37 | 20 | 1.4,81 | 45 | | 42 | Nov/5 | 10 | 703.6 | 696.05 | 689.82(0.1) | 691.4(0.04) | 690.92(0.24) | 695.38 | -0.4 | | -9 | 23(0.3) | -20 | [8] | [18] | [-12] | 44 | 40 | CR | 1 | HoldShort | | (6) | 18 | -54 | 19 | 20 | 1.2,64 | 45 | | 43 | Nov/5 | 9 | 703.6 | 696.05 | 689.14(0.14) | 691.14(0.12) | 689.26(0.29) | 700.45 | -0.2 | | -9 | 23(1.3) | 30 | [11] | [26] | [64] | 69 | 92 | UT | 2.5 | OpenLong? | | (10) | 22 | 165 | 25 | 20 | 2.6,54 | 45 | | 44 | Nov/4 | 15 | 704.48 | 699.9 | 688.19(0.09) | 690.28(-0.08) | 687.29(-0.25) | 685.31 | -0.9 | | -11 | 22(-3.7) | -50 | [7] | [-25] | [-12] | -44 | -194 | DR | -0.5 | OpenShort? | | (3) | -19 | -17 | -22 | -20 | -0.7,24 | 47 | | 45 | Nov/4 | 14 | 704.48 | 699.9 | 687.6(0.12) | 690.85(-0.07) | 689(-0.25) | 686.92 | -0.9 | | -11 | 25(-6) | -30 | [9] | [-24] | [-4] | -14 | -195 | DR | -0.4 | OpenShort | | (8) | -19 | 4 | -20 | -20 | -0.1,39 | 47 | | | | |
| 46 | Nov/4 | 13 | 704.48 | 699.9 | 686.76(0.14) | 691.32(-0.04) | 690.71(-0.17) | 686.57 | -0.9 | | -11 | 31(-6) | -30 | [11] | [-17] | [-13] | -5 | -185 | DR | -0.6 | OpenShort | | (10) | -13 | -16 | -26 | -20 | -0,45 | 47 | | 47 | Nov/4 | 12 | 704.48 | 699.9 | 685.81(0.14) | 691.62(-0.03) | 691.92(-0.17) | 688.06 | -0.8 | | -11 | 37(-4.4) | -25 | [11] | [-16] | [-11] | 21 | -155 | DR | -0.5 | OpenShort | | (12) | -13 | -15 | -21 | -20 | 0.3,63 | 47 | | 48 | Nov/4 | 11 | 704.48 | 699.9 | 684.82(0.14) | 691.8(0.12) | 693.09(-0.03) | 689.47 | -0.7 | | -11 | 42(-2.2) | -40 | [11] | [0] | [-17] | 45 | -80 | DR | -0.4 | OpenShort | | (13) | -2 | -46 | 15 | -20 | 0.5,82 | 47 | | 49 | Nov/4 | 10 | 704.48 | 699.9 | 683.85(0.14) | 691(0.13) | 693.27(0.07) | 693.76 | -0.5 | | -11 | 44(0.2) | -5 | [11] | [8] | [-2] | 72 | 15 | CR | 0.1 | HoldShort | | (13) | 5 | -19 | 24 | 1 | 1.1,94 | 47 | | 50 | Nov/4 | 9 | 704.48 | 699.9 | 682.89(0.19) | 690.12(0.15) | 692.77(0.12) | 695.52 | -0.4 | | -11 | 44(0.3) | 20 | [14] | [14] | [17] | 83 | 18 | UT | 0.3 | HoldLong? | | (12) | 9 | 31 | 28 | 20 | 1.4,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|